崇越 (5434)-富邦-桃園券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
250.5
漲跌
▲2.5
漲幅
+1.01%
成交量
1,715張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	248.01	0	0.00	250.50	1	1,594	0.06%
2024/04/25	2	250.51	2.3	248.85	248.00	-0.3	1,570	-0.02%
2024/04/24	5	255.20	5.1	255.70	253.50	-0.1	1,555	-0.01%
2024/04/23	7.2	254.47	6	253.42	251.50	1.2	1,532	0.08%
2024/04/22	3	253.74	4	252.88	249.50	-1	1,492	-0.07%
2024/04/19	16.1	262.60	25	261.62	258.00	-8.9	1,434	-0.62%
2024/04/18	2	258.51	7.3	261.91	260.00	-5.3	1,292	-0.41%
2024/04/17	14.1	258.60	5.3	262.42	265.00	8.8	1,232	0.71%
2024/04/16	23.2	258.02	2.1	255.43	251.50	21.2	1,095	1.93%
2024/04/15	0	247.50	0	0.00	248.00	0	935	0.00%
2024/04/12	1	249.97	0	0.00	248.50	1	910	0.11%
2024/04/11	2.4	245.00	1	242.08	242.00	1.4	886	0.15%
2024/04/10	1.1	247.95	1	245.00	244.50	0.1	866	0.01%
2024/04/09	1.1	256.50	1	253.00	252.00	0.1	843	0.01%
2024/04/08	2.8	250.79	1	254.00	254.50	1.8	793	0.23%
2024/04/03	1	233.53	2	236.75	239.00	-1	736	-0.13%
2024/04/02	2	234.75	0	234.00	236.00	2	714	0.27%
2024/04/01	1	222.19	0	0.00	224.50	1	684	0.15%
2024/03/28	0	0.00	1	218.00	218.50	-1	657	-0.15%
2024/03/27	0	0.00	1.1	217.95	218.50	-1.1	647	-0.17%
2024/03/26	0	0.00	0.3	217.00	217.00	-0.3	637	-0.05%
2024/03/25	0	0.00	0.2	217.50	217.50	-0.2	627	-0.03%
2024/03/22	1.2	214.17	1	217.94	216.50	0.2	624	0.03%
2024/03/21	5	213.00	5	215.03	219.00	0	608	-0.01%
2024/03/20	0	0.00	1	212.00	210.00	-1	579	-0.17%
2024/03/19	1.1	213.46	0	0.00	212.00	1.1	573	0.19%
2024/03/15	0	0.00	3	212.33	210.00	-3	550	-0.55%
2024/03/13	1	209.50	0	0.00	211.00	1	514	0.20%
2024/03/12	0	211.00	0	211.00	211.00	0	499	0.01%
2024/03/11	0	210.00	1	210.00	211.00	-1	490	-0.20%
2024/03/08	0.1	210.20	1.3	210.00	211.00	-1.3	481	-0.26%
2024/03/07	1.4	209.57	0.1	207.00	208.50	1.3	450	0.29%
2024/03/06	2	201.50	0.1	201.00	201.50	1.9	424	0.46%
2024/03/05	1	198.50	0.1	198.17	198.50	0.9	419	0.22%
2024/03/01	1	197.50	0	198.50	197.50	1	402	0.25%
2024/02/29	2	195.50	0	0.00	194.50	2	386	0.52%
2024/02/27	1	194.50	0	0.00	194.00	1	384	0.26%
2024/02/23	1	194.00	1.1	194.12	194.00	-0.1	381	-0.01%
2024/02/22	1	193.00	0.1	194.00	194.00	0.9	385	0.24%
2024/02/21	0	192.50	0	0.00	193.00	0	384	0.00%
2024/02/19	0	0.00	1	196.50	196.50	-1	379	-0.26%
2024/02/16	0.1	194.00	0.1	194.00	194.00	0	375	-0.01%
2024/02/15	1	193.75	0	0.00	194.00	1	366	0.27%
2024/02/05	0.1	192.50	0	0.00	193.00	0.1	355	0.01%
2024/02/02	1	191.01	0.2	191.50	191.00	0.8	349	0.24%
2024/02/01	0.4	190.50	1.1	191.50	191.50	-0.7	352	-0.20%
2024/01/30	0	189.50	0	0.00	189.50	0	350	0.01%
2024/01/29	0	0.00	0.1	188.00	188.50	-0.1	355	-0.03%
2024/01/24	0	0.00	0.1	187.00	186.50	-0.1	361	-0.01%
2024/01/23	0	0.00	0.6	185.54	186.00	-0.6	363	-0.17%
2024/01/22	0	0.00	0.1	184.50	184.50	-0.1	364	-0.03%
2024/01/19	0	0.00	4	182.63	183.00	-4	364	-1.10%
2024/01/17	3	180.50	0	0.00	181.50	3	362	0.83%
2024/01/15	0	0.00	0.1	184.00	184.50	-0.1	347	-0.01%
2024/01/11	0	0.00	1	182.50	182.50	-1	346	-0.29%
2023/12/27	0.1	182.00	0	0.00	183.50	0.1	398	0.01%
2023/12/22	0	181.50	0	0.00	181.00	0	400	0.01%
2023/12/18	3	184.00	0	0.00	183.50	3	395	0.76%
2023/12/15	5.1	184.50	0.2	184.00	183.50	4.9	400	1.21%
2023/12/14	0.1	183.50	0	0.00	185.00	0.1	398	0.01%
2023/12/13	0.1	183.32	0	0.00	183.50	0.1	395	0.01%
2023/12/11	0	0.00	1	182.00	182.50	-1	393	-0.25%
2023/12/08	0	0.00	0.3	182.00	182.00	-0.3	392	-0.08%
2023/11/30	0	185.50	0	0.00	183.00	0	390	0.00%
2023/11/21	0	0.00	0.1	185.75	187.00	-0.1	382	-0.03%
2023/11/17	1	184.00	0.1	184.00	184.50	1	377	0.25%
2023/11/16	0	0.00	0.1	182.81	184.50	-0.1	379	-0.04%
2023/11/15	0	0.00	2.1	180.51	182.00	-2.1	377	-0.54%
2023/11/14	0	179.00	0	0.00	179.50	0	383	0.00%
2023/11/13	0	0.00	1.2	180.37	180.00	-1.2	389	-0.30%
2023/11/10	1.1	179.98	0	179.50	179.00	1	393	0.26%
2023/11/09	0	179.50	0	0.00	181.00	0	398	0.00%
2023/11/08	0	0.00	1	178.50	181.00	-1	404	-0.25%
2023/11/06	2.1	177.02	1	177.50	178.50	1.1	396	0.28%
2023/11/03	1.1	173.56	0	0.00	174.00	1.1	386	0.27%
2023/11/02	0	170.75	0	0.00	171.00	0	382	0.01%
2023/10/27	0	167.00	0	0.00	167.00	0	388	0.00%
2023/10/26	0	167.50	0	0.00	168.00	0	391	0.00%
2023/10/24	0	167.50	0	0.00	168.00	0	389	0.00%
2023/10/23	0	168.50	0	0.00	169.00	0	389	0.00%
2023/10/13	1	169.00	0	0.00	170.00	1	420	0.24%
2023/10/12	0	167.50	2	167.50	168.50	-2	421	-0.47%
2023/10/06	2	166.25	0	0.00	168.00	2	418	0.48%
2023/10/05	0	0.00	0	168.50	168.50	0	416	0.00%
2023/10/04	2.1	163.95	0	0.00	163.50	2.1	414	0.51%
2023/10/03	0.1	171.00	0	0.00	169.00	0.1	389	0.03%
2023/10/02	0	171.50	0	0.00	171.50	0	393	0.01%
2023/09/28	0.1	169.50	0	0.00	169.50	0.1	398	0.03%
2023/09/25	0.1	170.00	0	0.00	169.50	0.1	407	0.01%
2023/09/22	0.1	169.50	0	0.00	168.50	0.1	412	0.01%
2023/09/11	1	172.00	1	174.00	171.50	0	449	0.00%
2023/09/08	1	174.00	0	0.00	173.00	1	451	0.22%
2023/09/06	0	173.50	0	0.00	174.00	0	456	0.00%
2023/09/01	0.1	174.00	0	0.00	173.00	0.1	503	0.01%
2023/08/30	0	0.00	0.1	172.00	171.50	-0.1	512	-0.02%
2023/08/29	0	0.00	5	169.00	168.50	-5	510	-0.98%
2023/08/28	0	168.00	0	0.00	167.50	0	519	0.00%
2023/08/25	1	168.00	0	0.00	168.00	1	528	0.19%
2023/08/24	5.2	167.08	0	0.00	168.50	5.2	541	0.96%
2023/08/23	1	165.51	0	0.00	166.50	1	545	0.19%
2023/08/22	2.1	166.00	0	0.00	166.50	2.1	544	0.38%
2023/08/21	10	167.75	0	0.00	167.00	10	537	1.86%
2023/08/18	5.1	168.02	0	0.00	169.50	5.1	533	0.95%
2023/08/15	0	0.00	1	171.00	168.50	-1	506	-0.20%
2023/08/14	0.1	171.50	0	0.00	169.50	0.1	504	0.01%
2023/08/11	1	175.00	0	0.00	175.50	1	491	0.20%
2023/08/10	1	175.50	0.1	176.00	175.50	0.9	491	0.19%
2023/08/09	0	0.00	0.2	177.50	176.50	-0.2	492	-0.04%
2023/08/04	0	0.00	0	178.50	178.00	0	489	-0.01%
2023/08/02	1	176.00	0	0.00	176.50	1	486	0.21%
2023/08/01	0.2	177.73	0	0.00	177.50	0.2	478	0.04%
2023/07/31	0	0.00	1	180.00	179.50	-1	467	-0.21%
2023/07/27	0	181.50	0	0.00	182.00	0	459	0.00%
2023/07/25	0	182.50	0	0.00	181.50	0	462	0.00%
2023/07/24	1	184.00	0	0.00	183.50	1	467	0.22%
2023/07/19	0	184.50	0	0.00	182.00	0	487	0.00%
2023/07/17	0	185.00	1.1	185.48	182.50	-1	492	-0.21%
2023/07/12	0	0.00	7	179.71	179.50	-7	492	-1.42%
2023/07/11	1	178.50	0	0.00	179.00	1	492	0.21%
2023/07/07	6.1	176.52	0	0.00	175.50	6.1	494	1.24%
2023/07/05	0.1	181.00	0	0.00	180.50	0.1	482	0.02%
2023/07/03	0	183.17	0	0.00	182.00	0	478	0.01%
2023/06/30	0	181.00	0	0.00	182.50	0	475	0.00%
2023/06/28	1.1	180.14	0	0.00	182.00	1.1	469	0.23%
2023/06/26	0.1	183.38	0	0.00	182.00	0.1	459	0.02%
2023/06/21	0.1	185.86	0	0.00	185.00	0.1	452	0.02%
2023/06/12	0.1	187.00	0	0.00	186.00	0.1	452	0.03%
2023/06/08	0.2	190.75	0	0.00	187.50	0.2	464	0.04%
2023/06/07	0.1	200.25	0	0.00	201.00	0.1	446	0.02%
2023/06/05	1	198.50	0	0.00	197.00	1	425	0.23%
2023/06/02	1	201.50	1	199.00	199.00	0	431	0.00%
2023/05/08	0.3	188.00	0	0.00	188.00	0.3	453	0.06%
2023/04/26	1	182.00	0	0.00	185.50	1	465	0.21%
2023/04/25	1	185.07	1	189.50	184.00	0	453	0.01%
2023/04/24	0	191.00	0	0.00	189.50	0	436	0.00%
2023/04/20	1	188.00	50	186.18	185.00	-49	410	-11.94%
2023/04/19	20	191.40	25	189.00	189.00	-5	400	-1.25%
2023/04/18	10	189.00	10	190.50	192.00	0	393	0.00%
2023/04/17	5	191.00	0	0.00	190.50	5	389	1.28%
2023/04/14	15	192.00	15	191.50	192.00	0	387	0.00%
2023/04/13	3	189.51	21	190.36	191.50	-18	387	-4.64%
2023/04/12	28	192.23	0	0.00	192.00	28	387	7.23%
2023/04/06	10	189.50	0	0.00	190.50	10	385	2.60%
2023/03/31	30	190.35	0	0.00	189.00	30	381	7.87%
2023/03/30	0	0.00	1	191.00	191.00	-1	377	-0.26%
2023/03/28	0	0.00	1	188.00	191.00	-1	380	-0.26%
2023/03/20	0.1	185.50	0	0.00	186.00	0.1	384	0.03%
2023/03/14	1	185.00	0	0.00	185.50	1	378	0.26%
2023/03/13	1	189.00	1	190.50	193.00	0	364	0.00%
2023/03/03	1	185.50	0	0.00	188.00	1	328	0.30%
2023/03/02	1	184.00	0	0.00	185.00	1	323	0.31%
2023/03/01	1	180.55	0	0.00	183.00	1	324	0.31%
2023/02/24	1	181.00	0	0.00	180.50	1	322	0.31%
2023/02/23	0	0.00	0.1	179.50	181.50	-0.1	318	-0.02%
2023/02/20	2	176.50	0	0.00	176.50	2	311	0.64%
2023/02/15	2	171.00	0	0.00	171.00	2	306	0.65%
2023/02/02	0	168.00	0	0.00	168.00	0	286	0.01%
2023/01/31	0	0.00	0.1	169.00	169.00	-0.1	284	-0.04%
2023/01/11	2	164.50	0	0.00	165.50	2	306	0.65%
2023/01/03	0.1	164.50	0	0.00	163.50	0.1	333	0.03%
2022/12/30	0.6	165.50	0	0.00	164.00	0.6	333	0.17%
2022/12/29	2	159.50	2	163.00	163.50	0	331	0.00%
2022/12/28	0.1	162.50	0	0.00	161.00	0.1	330	0.03%
2022/12/19	0	0.00	2	166.25	169.00	-2	359	-0.56%
2022/12/16	0	0.00	3	164.50	163.00	-3	352	-0.85%
2022/12/05	0	0.00	0.1	169.50	170.50	-0.1	356	-0.01%
2022/12/02	0	0.00	0.1	169.00	169.00	-0.1	361	-0.01%
2022/12/01	0	0.00	0.1	169.50	169.50	-0.1	362	-0.03%
2022/11/23	0	0.00	0.2	167.00	167.50	-0.2	356	-0.06%
2022/11/22	0	166.00	0	0.00	165.50	0	356	0.01%
2022/11/21	0	164.50	0	0.00	164.50	0	356	0.01%
2022/11/18	0.1	166.00	0	0.00	166.00	0.1	359	0.02%
2022/11/17	0	164.50	0.2	161.25	165.00	-0.2	356	-0.05%
2022/11/09	0	159.00	0.2	159.00	158.50	-0.2	346	-0.05%
2022/11/08	0	158.00	0	0.00	157.00	0	346	0.01%
2022/11/04	0	154.50	0	0.00	155.50	0	352	0.01%
2022/11/03	0	0.00	0	153.50	154.00	0	352	-0.01%
2022/11/02	0	152.00	0	0.00	151.50	0	353	0.00%
2022/10/31	0	150.50	0	0.00	149.50	0	354	0.01%
2022/10/27	0	147.50	0	0.00	146.50	0	346	0.01%
2022/10/18	1	150.50	0	0.00	149.00	1	341	0.29%
2022/10/17	1	150.93	0	0.00	149.50	1	340	0.30%
2022/09/28	0.7	155.31	0	0.00	154.50	0.7	348	0.19%
2022/09/21	0.3	166.50	0	0.00	166.00	0.3	359	0.08%
2022/09/15	0	0.00	0	169.50	169.00	0	384	-0.01%
2022/09/12	0	0.00	1.5	165.17	164.50	-1.5	387	-0.39%
2022/09/08	0	0.00	1	162.58	164.50	-1	390	-0.26%
2022/08/29	1	160.00	0	0.00	161.00	1	424	0.24%
2022/08/24	1	161.00	0	0.00	161.00	1	425	0.23%
2022/08/23	0	0.00	2	161.51	162.50	-2	425	-0.48%
2022/08/22	0	164.00	0	0.00	164.00	0	427	0.00%
2022/08/16	0	0.00	0.4	165.00	165.00	-0.4	429	-0.08%
2022/08/11	0	0.00	1	163.50	164.00	-1	420	-0.24%
2022/08/09	0	0.00	0	160.00	161.50	0	415	0.00%
2022/08/08	1	157.00	0	0.00	156.50	1	413	0.24%
2022/08/05	0	0.00	1	156.00	157.00	-1	415	-0.24%
2022/08/03	2	154.01	0	0.00	154.00	2	424	0.48%
2022/08/02	2.8	156.11	0	0.00	156.00	2.8	426	0.66%
2022/08/01	0.2	159.00	1	158.00	158.50	-0.8	425	-0.19%
2022/07/26	0	0.00	0.3	148.10	149.00	-0.3	410	-0.06%
2022/07/25	0	0.00	1	148.00	148.50	-1	410	-0.24%
2022/07/22	0	148.25	1	148.50	148.50	-1	410	-0.24%
2022/07/21	0	0.00	1	146.00	146.50	-1	414	-0.24%
2022/07/19	0.1	142.00	0	0.00	142.00	0.1	411	0.02%
2022/07/15	0	0.00	1	141.00	142.00	-1	411	-0.25%
2022/07/13	2.1	135.01	0	0.00	137.00	2.1	401	0.51%
2022/07/11	0	0.00	1	139.00	137.00	-1	408	-0.24%
2022/07/08	1.5	137.83	0	0.00	138.00	1.5	428	0.35%
2022/07/01	0	134.50	0	0.00	133.00	0	416	0.00%
2022/06/30	0	137.50	0	0.00	138.00	0	412	0.00%
2022/06/29	0	141.50	0	0.00	142.00	0	402	0.00%
2022/06/28	1	142.00	0	0.00	143.00	1	401	0.25%
2022/06/27	1	145.50	0	0.00	145.00	1	400	0.25%
2022/06/21	0.3	155.12	0	0.00	154.00	0.3	374	0.07%
2022/06/01	0	0.00	1	169.00	167.00	-1	343	-0.29%
2022/05/17	0	0.00	1	165.50	165.50	-1	389	-0.26%
2022/05/13	0	0.00	1	160.00	160.50	-1	412	-0.24%
2022/05/12	1	156.50	0	0.00	156.00	1	413	0.24%
2022/05/10	1	162.50	0	0.00	162.50	1	407	0.25%
2022/05/09	1	165.00	0	0.00	163.00	1	414	0.24%
2022/05/06	1	168.00	0	0.00	168.00	1	417	0.24%
2022/04/26	1	170.00	0	0.00	169.00	1	455	0.22%
2022/04/20	0	0.00	0	173.50	173.00	0	500	0.00%
2022/04/15	0	0.00	0.1	181.00	178.50	-0.1	526	-0.02%
2022/04/14	0	181.17	1.5	180.50	178.00	-1.5	532	-0.28%
2022/04/01	0	0.00	1	170.00	170.00	-1	615	-0.16%
2022/03/30	1	167.00	0	0.00	168.50	1	631	0.16%
2022/03/29	0	0.00	1	167.00	166.00	-1	645	-0.15%
2022/03/23	0	0.00	0	170.00	169.00	0	651	0.00%
2022/03/17	0.1	172.50	0	0.00	172.00	0.1	653	0.01%
2022/03/16	1	171.00	0	0.00	171.00	1	650	0.15%
2022/03/14	0	0.00	0	171.00	170.00	0	642	0.00%
2022/03/07	0	0.00	1	170.50	172.00	-1	628	-0.16%
2022/03/01	0	176.00	0	0.00	175.50	0	632	0.00%
2022/02/24	0	0.00	0	172.00	170.00	0	627	0.00%
2022/02/22	0.5	174.00	0	172.50	173.00	0.5	624	0.08%
2022/02/21	0	178.00	0	179.00	177.50	0	625	0.00%
2022/02/18	0	179.75	0	0.00	179.50	0	632	0.00%
2022/02/16	1	173.00	0	174.00	175.00	1	619	0.16%
2022/02/15	0	176.00	1	175.95	171.50	-1	614	-0.16%
2022/01/26	0	165.00	0	0.00	165.00	0	578	0.00%
2022/01/25	1	163.50	0	0.00	165.00	1	574	0.17%
2022/01/21	0	0.00	0	165.50	164.50	0	559	0.00%
2022/01/20	0	0.00	0	167.50	167.50	0	555	-0.01%
2022/01/19	0	170.00	0	0.00	169.00	0	550	0.00%
2022/01/17	0	171.90	0	0.00	171.50	0	532	0.01%
2022/01/11	1	170.50	0	166.50	165.50	1	477	0.20%
2022/01/10	0	167.00	0	0.00	167.50	0	468	0.00%
2022/01/07	0	171.00	0.1	168.00	167.00	-0.1	461	-0.02%
2022/01/06	0.1	171.00	0	0.00	171.00	0.1	446	0.01%
2022/01/05	10	167.50	20.1	168.45	168.00	-10.1	420	-2.40%
2022/01/04	1.1	164.47	1	165.00	168.00	0.1	398	0.03%
2022/01/03	0.2	160.50	0.1	159.50	159.50	0.1	365	0.03%
2021/12/30	0.2	159.38	0	0.00	158.00	0.2	352	0.05%
2021/12/28	0.1	158.07	6	157.08	156.50	-5.9	349	-1.70%
2021/11/19	1	149.50	0	0.00	149.00	1	500	0.20%
2021/11/18	0	151.00	0	0.00	152.00	0	493	0.00%
2021/11/17	0	0.00	1	147.50	150.50	-1	483	-0.21%
2021/11/15	1	146.49	0	0.00	145.50	1	469	0.21%
2021/11/11	0	0.00	0	143.50	144.00	0	470	-0.01%
2021/11/10	0	0.00	2	143.50	143.50	-2	470	-0.43%
2021/11/03	2	141.00	0	0.00	141.50	2	476	0.42%
2021/11/02	0	0.00	1	141.00	141.00	-1	474	-0.21%
2021/10/15	0	0.00	2	137.25	137.50	-2	551	-0.36%
2021/10/12	1	135.00	0	0.00	137.00	1	568	0.18%
2021/10/04	0.1	134.00	0	0.00	134.00	0.1	583	0.01%
2021/10/01	0	0.00	1	132.50	135.00	-1	585	-0.17%
2021/09/29	0.1	138.50	0	0.00	139.50	0.1	588	0.01%
2021/09/17	0	0.00	2	141.50	144.00	-2	635	-0.31%
2021/09/10	0	0.00	0	142.00	141.00	0	632	0.00%
2021/09/08	0	0.00	0	139.00	138.50	0	626	0.00%
2021/09/07	0	0.00	1	140.50	142.00	-1	613	-0.16%
2021/09/06	1	142.04	1	145.00	143.00	0	580	0.01%
2021/09/03	5	141.80	8.3	140.71	145.00	-3.3	555	-0.59%
2021/09/01	0	0.00	1	134.00	134.50	-1	509	-0.20%
2021/08/27	0	0.00	0	132.00	131.50	0	538	0.00%
2021/08/11	1	133.50	1	132.50	132.50	0	698	0.00%
2021/08/02	0	0.00	2.1	134.00	134.50	-2.1	831	-0.25%
2021/07/28	0	0.00	2	131.00	132.00	-2	827	-0.24%
2021/07/27	1	133.00	0	0.00	132.00	1	842	0.12%
2021/07/23	2	133.00	3.1	132.00	131.50	-1.1	850	-0.13%
2021/07/21	0.2	130.00	2	129.50	129.50	-1.8	839	-0.21%
2021/07/15	4	128.88	0.1	130.00	129.50	3.9	854	0.46%
2021/07/13	0	0.00	1	128.00	127.00	-1	850	-0.12%
2021/07/12	3	127.00	2	127.50	127.00	1	850	0.12%
2021/07/05	0	0.00	2	129.00	129.00	-2	888	-0.23%
2021/07/01	0	0.00	1	125.00	125.00	-1	919	-0.11%
2021/06/28	0	0.00	1	126.00	126.00	-1	918	-0.11%
2021/06/25	0	0.00	2	124.50	124.50	-2	945	-0.21%
2021/06/21	1	120.50	0	0.00	121.00	1	963	0.10%
2021/06/16	1	123.00	0	0.00	122.50	1	1,030	0.10%
2021/06/10	1	123.00	0	0.00	123.50	1	1,108	0.09%
2021/06/07	0	122.50	0	0.00	121.00	0	1,119	0.00%
2021/06/04	1	121.50	0	0.00	121.50	1	1,112	0.09%
2021/06/02	0.2	133.50	1	133.00	133.00	-0.9	1,088	-0.08%
2021/05/31	0	131.50	1	131.50	132.00	-1	1,040	-0.10%
2021/05/27	0.1	130.00	0	0.00	129.00	0.1	1,016	0.00%
2021/05/26	1	130.00	0	0.00	130.50	1	1,007	0.10%
2021/05/25	0	0.00	1	129.50	130.00	-1	1,006	-0.10%
2021/05/24	1	128.00	0	0.00	128.50	1	1,006	0.10%
2021/05/14	0	0.00	0.4	125.00	125.00	-0.4	1,014	-0.03%
2021/05/13	1	124.50	0	0.00	124.00	1	1,004	0.10%
2021/05/12	0	125.67	0	0.00	124.00	0	986	0.00%
2021/05/11	2	129.52	0	0.00	129.00	2	974	0.21%
2021/05/06	0	0.00	1	133.50	133.50	-1	957	-0.10%
2021/05/05	1	134.00	0	0.00	133.00	1	957	0.10%
2021/05/04	0	132.50	0	0.00	135.00	0	962	0.00%
2021/05/03	0	136.00	0	0.00	133.50	0	972	0.00%
2021/04/26	1	137.50	0	0.00	139.00	1	1,015	0.10%
2021/04/16	1	138.00	0	0.00	137.00	1	1,006	0.10%
2021/04/15	1	135.00	0	0.00	136.50	1	1,006	0.10%
2021/04/14	0	135.00	0	0.00	135.00	0	1,001	0.00%
2021/04/13	0	137.50	0	0.00	135.00	0	998	0.00%
2021/04/12	1	138.00	0	0.00	137.50	1	989	0.10%
2021/04/08	1	139.50	2	141.25	141.50	-1	964	-0.10%
2021/04/07	0	0.00	2.4	137.66	137.50	-2.4	937	-0.26%
2021/04/06	0	135.50	0	0.00	135.50	0	915	0.00%
2021/03/31	1	135.00	0	0.00	136.50	1	906	0.11%
2021/03/30	2	136.00	0	0.00	135.50	2	890	0.22%
2021/03/26	0	0.00	2	132.25	132.50	-2	854	-0.23%
2021/03/23	0	133.00	5	133.00	132.50	-5	847	-0.59%
2021/03/22	3	134.00	5	133.90	134.50	-2	831	-0.24%
2021/03/19	0	0.00	21	128.05	131.00	-21	797	-2.63%
2021/03/18	2	129.00	0	0.00	129.00	2	775	0.26%
2021/03/17	1	129.50	1	128.50	128.00	0	767	0.00%
2021/03/09	0	0.00	1	118.50	119.50	-1	716	-0.14%
2021/03/08	0	0.00	2	120.00	119.00	-2	712	-0.28%
2021/03/03	0	0.00	1	122.00	122.00	-1	695	-0.14%
2021/02/26	1	120.50	0	0.00	122.00	1	695	0.14%
2021/02/25	0	0.00	2	123.00	122.50	-2	695	-0.29%
2021/02/24	1	122.50	1	123.50	122.50	0	698	0.00%
2021/02/19	0	0.00	0.6	124.50	124.00	-0.6	696	-0.09%
2021/02/18	0	120.50	0	0.00	122.50	0	694	0.00%
2021/02/17	2	120.00	0	0.00	120.50	2	721	0.28%
2021/02/05	1	118.50	0	0.00	119.00	1	734	0.14%
2021/02/03	0	120.00	1	118.00	119.00	-1	747	-0.13%
2021/02/02	6	118.58	2	118.50	120.00	4	754	0.53%
2021/02/01	1	117.50	0	0.00	119.00	1	762	0.13%
2021/01/26	1	126.00	0	0.00	123.50	1	787	0.13%
2021/01/25	0	0.00	1	127.00	127.00	-1	783	-0.13%
2021/01/22	0	0.00	1	126.50	126.00	-1	753	-0.13%
2021/01/19	0	0.00	1	121.50	122.00	-1	694	-0.14%
2021/01/18	0	0.00	1	120.00	120.50	-1	684	-0.15%
2021/01/14	0	0.00	1	120.00	121.00	-1	683	-0.15%
2021/01/13	15	119.00	0	0.00	120.50	15	685	2.19%
2021/01/08	2	120.25	0	0.00	121.50	2	675	0.30%
2020/12/31	5	119.50	0	0.00	119.50	5	675	0.74%
2020/12/28	1	117.00	1	118.00	118.50	0	677	0.00%
2020/12/23	0	0.00	5	117.50	118.00	-5	672	-0.74%
2020/12/17	1	119.00	3	120.50	119.50	-2	686	-0.29%
2020/12/07	2	123.50	1.4	123.24	123.50	0.6	669	0.09%
2020/12/01	0	0.00	1	121.50	122.00	-1	670	-0.15%
2020/11/27	2	121.75	0	0.00	122.50	2	668	0.30%
2020/11/26	1	122.50	0	0.00	122.50	1	672	0.15%
2020/11/25	0	0.00	1	121.00	121.50	-1	676	-0.15%
2020/11/23	0.1	122.00	1	122.50	123.00	-0.9	670	-0.13%
2020/11/20	0	0.00	0.1	122.00	121.50	-0.1	664	-0.02%
2020/11/19	1	121.50	0	0.00	122.00	1	662	0.15%
2020/11/18	2	121.75	0	0.00	121.50	2	662	0.30%
2020/11/17	0	0.00	1	122.00	121.50	-1	660	-0.15%
2020/11/13	1	125.00	0	0.00	124.00	1	663	0.15%
2020/11/12	5	123.00	0	0.00	122.50	5	638	0.78%
2020/11/09	0	0.00	3	122.17	122.50	-3	632	-0.47%
2020/11/05	1	118.50	0	0.00	118.50	1	632	0.16%
2020/11/04	0	0.00	1	116.00	117.00	-1	624	-0.16%
2020/11/03	0	0.00	2	117.00	117.00	-2	630	-0.32%
2020/11/02	1	113.00	0	0.00	113.00	1	655	0.15%
2020/10/26	10	115.00	0	0.00	113.50	10	727	1.38%
2020/10/23	10	114.50	0	0.00	114.50	10	730	1.37%
2020/10/16	0	0.00	10	116.00	116.50	-10	852	-1.17%
2020/10/15	0	0.00	1	117.00	118.00	-1	863	-0.12%
2020/10/12	10	113.00	0	0.00	113.00	10	876	1.14%
2020/09/29	0	0.00	1	113.50	113.50	-1	1,046	-0.10%
2020/09/28	1	112.50	0	0.00	113.00	1	1,074	0.09%
2020/09/24	1.2	111.58	0	0.00	112.00	1.2	1,104	0.11%
2020/09/16	1	116.50	0	0.00	117.00	1	1,144	0.09%
2020/09/10	0	0.00	1	116.00	115.00	-1	1,161	-0.09%
2020/09/07	1	118.00	0	0.00	116.50	1	1,168	0.09%
2020/09/02	0	0.00	1	119.50	119.50	-1	1,195	-0.08%
2020/09/01	0	0.00	2	119.00	118.50	-2	1,203	-0.17%
2020/08/21	1.2	120.58	0	0.00	121.00	1.2	1,236	0.10%
2020/08/19	0	0.00	1	123.50	123.50	-1	1,222	-0.08%
2020/08/13	1	121.00	4	120.50	120.00	-3	1,238	-0.24%
2020/08/12	2	119.50	0	0.00	120.00	2	1,233	0.16%
2020/08/10	0	0.00	0.1	124.00	124.00	-0.1	1,226	-0.01%
2020/08/07	0	0.00	0.4	125.50	125.50	-0.4	1,222	-0.03%
2020/08/06	1	127.50	0	0.00	127.00	1	1,221	0.08%
2020/08/04	1	119.50	1	120.00	119.00	0	1,163	0.00%
2020/07/30	1	118.00	0	0.00	117.00	1	1,191	0.08%
2020/07/29	0	0.00	1	117.50	117.50	-1	1,192	-0.08%
2020/07/28	0	0.00	4	121.38	116.50	-4	1,192	-0.34%
2020/07/27	1	116.50	1	118.00	118.50	0	1,152	0.00%
2020/07/24	1	113.50	10	113.50	114.00	-9	1,120	-0.80%
2020/07/23	4	116.00	0	0.00	116.00	4	1,113	0.36%
2020/07/21	0	0.00	1	113.00	112.50	-1	1,100	-0.09%
2020/07/17	0	0.00	1	112.00	112.50	-1	1,094	-0.09%
2020/07/15	0	0.00	9	113.06	113.50	-9	1,093	-0.82%
2020/07/14	1	111.50	0	0.00	111.50	1	1,091	0.09%
2020/07/10	4	113.38	2	112.00	112.00	2	1,085	0.18%
2020/07/09	11	121.41	0	0.00	122.00	11	1,026	1.07%
2020/07/06	0	0.00	6	117.08	117.50	-6	942	-0.64%
2020/07/03	2	114.50	0	0.00	115.00	2	929	0.22%
2020/07/01	1	110.00	0	0.00	111.00	1	935	0.11%
2020/06/29	1	107.50	0	0.00	108.00	1	935	0.11%
2020/06/24	0	0.00	13	110.00	109.50	-13	938	-1.39%
2020/06/17	1	108.00	0	0.00	108.00	1	998	0.10%
2020/06/11	0	0.00	5	109.00	106.50	-5	1,054	-0.47%
2020/06/10	1	108.00	0	0.00	108.50	1	1,056	0.09%
2020/06/09	2	109.50	0	0.00	110.50	2	1,068	0.19%
2020/06/08	2	108.50	0	0.00	108.00	2	1,085	0.18%
2020/06/05	0	0.00	1	108.00	108.50	-1	1,084	-0.09%
2020/05/26	0	0.00	1	107.00	106.50	-1	1,092	-0.09%
2020/05/21	1	106.50	1	106.00	106.00	0	1,066	0.00%
2020/05/18	3	101.17	0	0.00	101.00	3	1,042	0.29%
2020/05/14	1	101.50	5	102.50	101.00	-4	1,053	-0.38%
2020/05/13	10	101.55	0	0.00	103.00	10	1,054	0.95%
2020/05/12	0	0.00	2	104.00	102.50	-2	1,056	-0.19%
2020/05/08	4	103.88	0	0.00	103.50	4	1,046	0.38%
2020/04/30	1	101.00	1	103.00	103.00	0	1,030	0.00%
2020/04/22	0.2	95.30	6	93.07	94.90	-5.9	1,111	-0.53%
2020/04/21	5.1	94.71	0	0.00	94.70	5.1	1,119	0.46%
2020/04/17	2	97.25	0	0.00	96.80	2	1,120	0.18%
2020/04/15	1	95.90	1	96.90	97.10	0	1,144	0.00%
2020/04/10	0	0.00	6	95.40	94.90	-6	1,143	-0.52%
2020/04/09	0	0.00	1	94.00	94.50	-1	1,139	-0.09%
2020/04/08	7	92.63	0	0.00	92.80	7	1,124	0.62%
2020/03/30	1	88.70	5	86.50	89.20	-4	1,081	-0.37%
2020/03/27	1	87.50	0	0.00	88.00	1	1,063	0.09%
2020/03/25	1	86.10	0	0.00	84.30	1	1,019	0.10%
2020/03/24	10	81.20	0	0.00	82.20	10	1,006	0.99%
2020/03/19	0.2	75.80	11	76.68	75.60	-10.8	987	-1.09%
2020/03/18	0	0.00	15	86.17	84.00	-15	959	-1.56%
2020/03/17	10	89.35	0	0.00	87.40	10	971	1.03%
2020/03/16	0	0.00	5	92.10	89.90	-5	998	-0.50%
2020/03/13	1	92.30	0	0.00	92.30	1	998	0.10%
2020/03/12	1	96.00	31	98.35	96.50	-30	1,022	-2.93%
2020/03/11	1	103.00	0	0.00	101.50	1	1,042	0.10%
2020/03/10	20	100.90	0	0.00	103.00	20	1,044	1.92%
2020/03/09	0	0.00	1	102.00	100.00	-1	1,035	-0.10%
2020/02/27	1	104.00	0	0.00	104.00	1	1,059	0.09%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/18	4	109.50	0	0.00	108.00	4	1,121	0.36%
2020/02/04	1	106.00	0	105.00	105.00	1	1,071	0.09%
2020/02/03	0	0.00	0.1	105.50	105.50	-0.1	1,062	0.00%
2020/01/31	0	108.00	0	0.00	108.00	0	1,059	0.00%
2020/01/30	1	104.50	0.2	104.00	104.00	0.8	1,051	0.08%
2020/01/20	0	0.00	1	114.00	114.00	-1	1,015	-0.10%
2020/01/16	0	113.50	0	0.00	113.50	0	1,012	0.00%
2020/01/15	8	110.50	0	0.00	110.50	8	1,007	0.79%
2020/01/10	6	108.41	0	0.00	108.00	6	1,065	0.57%
2020/01/07	1	104.00	0	0.00	104.00	1	1,097	0.09%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,106	-0.09%
2020/01/03	10	106.00	0	0.00	105.00	10	1,109	0.90%
2019/12/30	1	106.00	0	0.00	106.50	1	1,104	0.09%
2019/12/24	0	0.00	0.4	106.50	107.00	-0.4	1,169	-0.03%
2019/12/17	0	0.00	1	109.00	109.50	-1	1,177	-0.08%
2019/12/12	6	110.83	0	0.00	109.50	6	1,186	0.51%
2019/12/11	0	0.00	1	108.00	111.00	-1	1,160	-0.09%
2019/12/10	6	105.58	0	0.00	105.50	6	1,120	0.54%
2019/12/09	1	106.00	0	0.00	108.50	1	1,112	0.09%
2019/12/06	1	105.50	1	105.00	105.00	0	1,068	0.00%
2019/12/05	0	0.00	1	102.00	102.00	-1	1,020	-0.10%
2019/11/28	0	0.00	1	99.30	99.90	-1	1,016	-0.10%
2019/11/21	0	0.00	1	100.50	100.00	-1	976	-0.10%
2019/11/20	0.2	98.20	1	98.00	98.50	-0.8	932	-0.09%
2019/11/11	0	0.00	1	96.90	96.60	-1	1,027	-0.10%
2019/11/07	1.1	98.67	0	0.00	98.70	1.1	1,031	0.11%
2019/11/01	2	97.25	0	0.00	97.50	2	1,026	0.19%
2019/10/31	0	0.00	2	96.45	97.00	-2	1,035	-0.19%
2019/10/30	1	95.50	0.1	96.10	96.00	0.9	1,059	0.09%
2019/10/29	6	96.72	6	96.43	96.20	0	1,045	0.00%
2019/10/24	1	97.10	0	97.50	97.70	1	1,029	0.10%
2019/10/18	3	99.00	5	99.18	100.00	-2	1,019	-0.20%
2019/10/17	0	0.00	1	98.50	97.50	-1	985	-0.10%
2019/10/16	2	98.90	0	0.00	98.30	2	977	0.20%
2019/10/07	0	0.00	1	96.70	96.80	-1	901	-0.11%
2019/10/03	9	95.81	0	0.00	96.00	9	892	1.01%
2019/10/02	0	0.00	6	96.62	96.40	-6	886	-0.68%
2019/09/24	0.1	95.00	0	0.00	95.20	0.1	816	0.01%
2019/09/23	1	96.20	0	0.00	96.60	1	803	0.12%
2019/09/17	2	94.00	5	93.98	95.50	-3	771	-0.39%
2019/09/12	0	0.00	1	93.30	92.80	-1	749	-0.13%
2019/09/10	0	0.00	3	91.70	92.00	-3	736	-0.41%
2019/09/04	1	93.60	0	0.00	93.50	1	725	0.14%
2019/09/02	1	92.60	0	0.00	92.90	1	709	0.14%
2019/08/27	1	92.30	1	91.90	92.00	0	665	0.00%
2019/08/22	1	93.80	0	0.00	93.80	1	644	0.16%
2019/08/21	1	93.60	1	93.40	93.70	0	643	0.00%
2019/08/20	0	0.00	1	95.50	93.50	-1	639	-0.16%
2019/08/14	4	90.53	3	91.50	91.40	1	577	0.17%
2019/08/13	0	0.00	1	89.40	88.50	-1	541	-0.18%
2019/08/08	0	0.00	1	86.90	86.90	-1	535	-0.19%
2019/08/02	1	85.50	0	0.00	86.40	1	544	0.18%
2019/08/01	0	0.00	1	85.70	86.30	-1	538	-0.19%
2019/07/30	0	0.00	2	84.30	83.40	-2	536	-0.37%
2019/07/29	0	0.00	1	84.40	85.00	-1	541	-0.18%
2019/07/23	2	82.70	0	0.00	83.40	2	545	0.37%
2019/07/22	1	87.30	2	87.30	87.10	-1	526	-0.19%
2019/07/12	1	86.10	0	0.00	86.30	1	539	0.19%
2019/06/12	1	81.50	0	0.00	81.70	1	627	0.16%
2019/06/11	2	82.40	0	0.00	82.40	2	626	0.32%
2019/05/30	5	81.00	0	0.00	81.20	5	654	0.76%
2019/05/29	0	0.00	3	80.23	80.00	-3	654	-0.46%
2019/05/28	1	80.30	0	0.00	80.30	1	650	0.15%
2019/05/13	0	0.00	2	84.15	85.00	-2	650	-0.31%
2019/05/10	1	85.00	0	0.00	85.90	1	645	0.15%
2019/05/09	2	86.70	0	0.00	86.70	2	631	0.32%
2019/05/07	0	0.00	2	88.55	88.20	-2	615	-0.32%
2019/05/06	0	0.00	2	86.60	85.80	-2	598	-0.33%
2019/04/30	0	0.00	2	86.80	88.60	-2	576	-0.35%
2019/04/26	1	86.10	0	0.00	86.60	1	557	0.18%
2019/04/25	1	87.60	1	88.50	87.40	0	551	0.00%
2019/04/24	0	0.00	1	86.10	86.60	-1	526	-0.19%
2019/04/23	0	0.00	1	85.10	85.30	-1	508	-0.20%
2019/04/19	0	0.00	20	84.00	84.40	-20	492	-4.06%
2019/04/17	0	0.00	1	83.40	84.30	-1	483	-0.21%
2019/04/16	1	82.90	0	0.00	83.40	1	473	0.21%
2019/04/12	1	82.90	25	83.00	83.00	-24	467	-5.14%
2019/04/11	1	82.70	2	83.30	83.10	-1	462	-0.22%
2019/04/10	0	0.00	1	82.20	82.50	-1	449	-0.22%
2019/03/21	1	80.20	0	0.00	79.90	1	410	0.24%
2019/03/20	0	0.00	2	77.00	77.90	-2	384	-0.52%
2019/03/08	2	75.80	0	0.00	76.00	2	381	0.52%
2019/02/13	0	0.00	1	73.20	73.90	-1	402	-0.25%
2019/02/12	3	72.40	0	0.00	73.00	3	403	0.74%
2019/01/24	0	0.00	1	70.30	70.60	-1	454	-0.22%
2019/01/21	1	70.30	0	0.00	70.30	1	481	0.21%
2019/01/18	2	69.80	0	0.00	70.20	2	482	0.41%
2019/01/11	1	70.30	0	0.00	70.40	1	497	0.20%
2019/01/09	0	0.00	1	69.50	69.60	-1	500	-0.20%
2018/12/27	0	0.00	1	69.60	69.30	-1	551	-0.18%
2018/12/24	0	0.00	2	69.80	69.70	-2	553	-0.36%
2018/12/21	0	0.00	1	69.40	69.10	-1	557	-0.18%
2018/12/20	0	0.00	3	70.80	70.60	-3	561	-0.53%
2018/12/18	4	71.53	0	0.00	71.50	4	560	0.71%
2018/12/12	1	71.70	0	0.00	71.80	1	579	0.17%
2018/12/11	0	0.00	2	70.30	71.10	-2	578	-0.35%
2018/12/10	0	0.00	1	70.10	70.20	-1	578	-0.17%
2018/12/07	1	70.20	0	0.00	69.90	1	577	0.17%
2018/12/03	1	71.90	0	0.00	72.00	1	597	0.17%
2018/11/30	1	70.40	0	0.00	70.80	1	587	0.17%
2018/11/29	1	70.40	0	0.00	70.30	1	579	0.17%
2018/11/28	1	69.70	0	0.00	70.00	1	569	0.18%
2018/11/27	2	68.40	0	0.00	68.40	2	556	0.36%
2018/11/22	0	0.00	2	67.85	67.70	-2	544	-0.37%
2018/11/19	1	68.90	0	0.00	68.90	1	543	0.18%
2018/11/16	0	0.00	1	69.10	68.80	-1	542	-0.18%
2018/11/12	1	66.90	1	67.10	67.00	0	533	0.00%
2018/11/08	3	69.10	2	67.90	67.80	1	559	0.18%
2018/11/06	0	0.00	1	64.90	64.90	-1	540	-0.19%
2018/11/05	1	65.50	1	65.20	65.00	0	543	0.00%
2018/10/31	3	64.73	1	64.00	64.00	2	531	0.38%
2018/10/26	1	60.60	0	0.00	61.50	1	523	0.19%
2018/10/25	3	62.73	0	0.00	62.40	3	529	0.57%
2018/10/11	1	64.40	0	0.00	65.40	1	587	0.17%
2018/10/05	0	0.00	2	69.20	69.20	-2	585	-0.34%
2018/10/04	1	70.50	0	0.00	70.40	1	576	0.17%
2018/09/10	1	72.00	0	0.00	70.90	1	574	0.17%
2018/08/29	1	77.90	0	0.00	77.80	1	585	0.17%
2018/08/28	1	77.70	0	0.00	77.70	1	585	0.17%
2018/08/21	2	77.50	0	0.00	77.90	2	569	0.35%
2018/07/27	0	0.00	3	84.67	84.90	-3	470	-0.64%
2018/07/19	37	81.64	0	0.00	81.00	37	438	8.43%
2018/07/06	10	79.30	0	0.00	79.00	10	417	2.40%
2018/07/05	1	80.90	1	80.90	79.30	0	418	0.00%
2018/07/04	0	0.00	2	78.70	79.70	-2	411	-0.49%
2018/07/03	1	78.90	0	0.00	78.90	1	415	0.24%
2018/06/29	2	80.05	0	0.00	79.90	2	422	0.47%
2018/06/28	0	0.00	1	79.20	79.00	-1	426	-0.23%
2018/06/26	1	79.10	1	79.10	79.30	0	431	0.00%
2018/06/21	1	80.00	0	0.00	80.00	1	446	0.22%
2018/06/13	1	83.20	0	0.00	82.70	1	561	0.18%
2018/05/28	0	0.00	1	82.50	83.20	-1	586	-0.17%
2018/05/21	1	81.10	0	0.00	81.50	1	632	0.16%
2018/05/14	0	0.00	2	80.90	79.90	-2	686	-0.29%
2018/04/27	0	0.00	2	80.30	79.80	-2	781	-0.26%
2018/04/17	6	83.30	0	0.00	83.30	6	1,043	0.57%
2018/03/31	0	0.00	1	86.00	86.00	-1	1,192	-0.08%
2018/03/29	0	0.00	0	84.50	84.50	0	1,217	0.00%
2018/03/27	1	85.40	0	0.00	85.20	1	1,216	0.08%
2018/03/23	2	85.20	2	85.10	84.80	0	1,204	0.00%
2018/03/21	0	0.00	1	87.90	86.90	-1	1,187	-0.08%
2018/03/20	3	87.50	0	0.00	88.00	3	1,152	0.26%
2018/03/15	0	0.00	1	83.30	83.10	-1	1,145	-0.09%
2018/02/23	0	0.00	1	86.00	84.20	-1	1,253	-0.08%
2018/02/22	1	84.80	0.8	85.30	85.70	0.2	1,270	0.02%
2018/02/12	0	0.00	0.1	83.20	83.10	-0.1	1,366	-0.01%
2018/02/09	0	0.00	1	80.00	82.40	-1	1,378	-0.07%
2018/02/02	0	0.00	1	87.40	87.40	-1	1,364	-0.07%
2018/01/25	0	0.00	1	89.00	88.70	-1	1,380	-0.07%
2018/01/19	0	0.00	1	89.40	89.80	-1	1,265	-0.08%
2018/01/18	1	88.30	0	0.00	87.60	1	1,240	0.08%
2018/01/17	0	0.00	0.2	88.60	89.00	-0.2	1,202	-0.02%
2018/01/15	1	84.00	3	83.83	84.10	-2	1,109	-0.18%
2018/01/11	0	0.00	3	81.70	81.70	-3	1,073	-0.28%
2018/01/10	2	83.25	0	0.00	82.50	2	1,064	0.19%
2018/01/05	0	0.00	1	83.10	83.00	-1	1,021	-0.10%
2018/01/03	5.1	82.20	0	0.00	82.20	5.1	1,000	0.51%
2018/01/02	0	0.00	2	80.80	81.90	-2	987	-0.20%