高技 (5439)-富邦-桃園券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,283張
產業
上櫃電子零組件類股▲0.89%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	108.96	3	110.50	108.00	10	5,515	0.18%
2025/01/20	0	0.00	2	106.75	107.50	-2	5,466	-0.04%
2025/01/17	1	103.50	0	0.00	104.00	1	5,455	0.02%
2025/01/16	3	105.33	5	104.40	105.00	-2	5,450	-0.04%
2025/01/15	1	104.50	0	0.00	103.50	1	5,426	0.02%
2025/01/14	0	0.00	2	102.25	104.00	-2	5,417	-0.04%
2025/01/13	8	104.56	2	106.00	102.50	6	5,410	0.11%
2025/01/10	2	106.25	4	110.00	109.00	-2	5,313	-0.04%
2025/01/09	12	108.96	7	110.14	106.50	5	5,245	0.10%
2025/01/08	4	107.75	0	0.00	106.00	4	5,088	0.08%
2025/01/07	1.3	103.12	4	105.88	104.50	-2.7	5,045	-0.05%
2025/01/06	6.1	100.64	1	100.50	102.00	5.1	5,003	0.10%
2025/01/03	5.1	105.58	2	105.00	104.50	3.1	4,916	0.06%
2025/01/02	9	110.22	18	109.19	107.50	-9	4,859	-0.19%
2024/12/30	2	113.00	1	112.50	113.00	1	4,805	0.02%
2024/12/27	13	115.23	14	115.64	115.50	-1	4,773	-0.02%
2024/12/26	1	119.50	2	119.00	118.00	-1	4,735	-0.02%
2024/12/25	3	119.33	8	120.13	119.00	-5	4,698	-0.11%
2024/12/24	25.3	117.43	17	116.06	115.50	8.3	4,597	0.18%
2024/12/23	5	122.50	2	124.01	124.50	3	4,349	0.07%
2024/12/20	19.1	125.23	42	124.57	125.50	-22.9	4,257	-0.54%
2024/12/19	8	117.56	11.2	120.79	122.00	-3.2	4,153	-0.08%
2024/12/18	10	118.35	3.2	118.88	119.00	6.8	4,070	0.17%
2024/12/17	15	117.80	12	120.29	122.50	3	4,011	0.07%
2024/12/16	24	121.06	16	122.47	119.50	8	3,885	0.21%
2024/12/13	7	120.16	3.2	123.00	121.00	3.9	3,622	0.11%
2024/12/12	15	123.73	7.1	125.09	120.00	7.9	3,461	0.23%
2024/12/11	8	115.44	10.1	116.56	119.00	-2.1	3,096	-0.07%
2024/12/10	14	115.39	2	116.00	114.50	12	2,965	0.40%
2024/12/09	18.1	114.77	17	116.41	121.50	1.1	2,881	0.04%
2024/12/06	9	117.94	0	0.00	118.50	9	2,768	0.33%
2024/12/05	20	118.55	6	121.00	120.00	14	2,712	0.52%
2024/12/04	8	120.06	13	120.34	121.00	-5	2,579	-0.19%
2024/12/03	41	114.99	39	115.28	116.00	2	2,290	0.09%
2024/12/02	5	105.80	17.3	107.69	110.00	-12.3	1,893	-0.65%
2024/11/29	1	99.50	13	99.52	100.00	-12	1,654	-0.73%
2024/11/28	7.2	93.25	2	98.00	95.00	5.2	1,606	0.32%
2024/11/27	5	97.92	15	99.52	96.00	-10	1,591	-0.63%
2024/11/26	4.3	96.85	2	97.50	97.10	2.3	1,477	0.16%
2024/11/25	1	96.50	0	0.00	96.10	1	1,440	0.07%
2024/11/22	1.1	95.95	2	95.10	95.70	-0.9	1,424	-0.06%
2024/11/21	2	91.75	8	91.95	92.20	-6	1,373	-0.44%
2024/11/20	3	89.00	0	0.00	89.00	3	1,353	0.22%
2024/11/18	8	88.54	0	0.00	88.00	8	1,376	0.58%
2024/11/15	2	89.00	0.1	89.00	89.20	1.9	1,386	0.14%
2024/11/14	2	88.70	3	88.80	88.80	-1	1,423	-0.07%
2024/11/13	2	88.90	0	0.00	89.10	2	1,438	0.14%
2024/11/12	3	88.67	0	89.10	89.00	3	1,448	0.21%
2024/11/11	0.2	90.50	0	0.00	90.40	0.2	1,457	0.01%
2024/11/08	2	89.35	0	0.00	89.10	2	1,499	0.13%
2024/11/07	0.3	91.08	3	90.33	90.70	-2.7	1,501	-0.18%
2024/11/06	4	86.33	0	0.00	86.00	4	1,482	0.27%
2024/11/05	4	87.05	0	0.00	86.40	4	1,495	0.27%
2024/11/04	2	88.95	0	0.00	88.40	2	1,531	0.13%
2024/11/01	0	0.00	1	88.80	89.40	-1	1,553	-0.06%
2024/10/30	1	88.70	0	0.00	88.80	1	1,578	0.06%
2024/10/29	2	88.90	0	0.00	88.90	2	1,579	0.13%
2024/10/28	4	89.55	0	0.00	89.50	4	1,590	0.25%
2024/10/24	1	90.80	0	0.00	90.20	1	1,629	0.06%
2024/10/22	0	0.00	11	91.82	93.20	-11	1,645	-0.67%
2024/10/21	0	0.00	3	91.00	90.80	-3	1,663	-0.18%
2024/10/17	4	90.25	1	90.00	90.00	3	1,753	0.17%
2024/10/16	1	90.60	6.1	91.17	91.20	-5.1	1,762	-0.29%
2024/10/15	6	92.32	5.3	93.30	91.20	0.7	1,806	0.04%
2024/10/14	0.1	91.80	0	0.00	91.80	0.1	1,952	0.01%
2024/10/11	3	92.30	0	0.00	91.80	3	2,036	0.15%
2024/10/09	7	95.64	6	97.25	94.70	1	2,060	0.05%
2024/10/08	1.1	92.22	0	0.00	93.10	1.1	2,075	0.05%
2024/10/07	1.1	92.29	9	94.84	94.70	-7.9	2,090	-0.38%
2024/10/04	1	94.70	0	0.00	91.60	1	2,096	0.05%
2024/10/01	2	95.65	1	95.20	95.20	1	2,091	0.05%
2024/09/30	2	97.75	0.3	97.10	96.00	1.7	2,092	0.08%
2024/09/27	1	98.50	3	100.33	98.10	-2	2,083	-0.10%
2024/09/26	2	98.70	10	98.23	97.90	-8	2,066	-0.39%
2024/09/25	11.2	100.04	18	100.23	99.00	-6.8	2,045	-0.33%
2024/09/24	22	102.47	35	101.75	101.00	-13	2,001	-0.65%
2024/09/23	5	98.76	19	98.77	98.50	-14	1,931	-0.72%
2024/09/20	1	95.00	1	97.50	94.40	0	1,873	0.00%
2024/09/19	1	93.00	4	95.50	95.30	-3	1,925	-0.16%
2024/09/18	1	94.00	4.1	94.43	93.50	-3.1	2,025	-0.15%
2024/09/16	3	96.13	1	98.00	95.90	2	2,051	0.10%
2024/09/13	2	96.40	12	96.24	97.00	-10	2,098	-0.48%
2024/09/12	8	95.25	4	95.10	95.00	4	2,181	0.18%
2024/09/11	9.2	89.18	22	94.02	94.50	-12.8	2,363	-0.54%
2024/09/10	4	90.83	1	92.10	90.00	3	2,381	0.13%
2024/09/09	4	92.75	4	92.30	91.80	0	2,372	0.00%
2024/09/06	2.2	92.94	12.3	93.05	92.90	-10.1	2,391	-0.42%
2024/09/05	5.2	87.94	12	87.53	87.20	-6.8	2,365	-0.29%
2024/09/04	6.3	87.85	5	89.22	87.00	1.3	2,393	0.06%
2024/09/03	2	93.40	3	93.30	93.10	-1	2,380	-0.04%
2024/09/02	0	0.00	8	95.03	94.30	-8	2,380	-0.34%
2024/08/30	1	95.50	8	96.78	95.50	-7	2,383	-0.29%
2024/08/29	2	93.75	17	95.60	96.50	-15	2,386	-0.63%
2024/08/27	0	0.00	1	91.50	91.30	-1	2,340	-0.04%
2024/08/23	3	90.43	5	90.26	90.30	-2	2,361	-0.08%
2024/08/22	1	91.50	0	0.00	91.00	1	2,383	0.04%
2024/08/21	2	91.70	1	93.10	91.50	1	2,405	0.04%
2024/08/20	5	91.74	5	92.44	91.50	0	2,402	0.00%
2024/08/19	1	91.80	6	91.95	91.80	-5	2,407	-0.21%
2024/08/16	0.1	90.60	8	91.03	91.00	-7.9	2,419	-0.33%
2024/08/15	1	85.00	1	86.50	86.90	0	2,396	0.00%
2024/08/14	0	0.00	8	84.81	84.80	-8	2,389	-0.33%
2024/08/13	0	0.00	4	85.65	85.70	-4	2,389	-0.17%
2024/08/12	2	86.00	23	88.13	86.00	-21	2,391	-0.88%
2024/08/09	2	80.90	3	80.70	80.40	-1	2,349	-0.04%
2024/08/08	26	78.76	7	78.80	78.60	19	2,349	0.81%
2024/08/07	11	75.44	4	78.08	80.00	7	2,349	0.30%
2024/08/06	3.1	69.33	4	71.53	72.80	-0.9	2,350	-0.04%
2024/08/05	3.3	76.20	0	0.00	76.20	3.3	2,337	0.14%
2024/08/02	3.3	86.32	8	84.78	84.60	-4.7	2,375	-0.20%
2024/08/01	6.3	89.69	1	90.00	89.70	5.3	2,424	0.22%
2024/07/31	2	88.00	0	0.00	88.00	2	2,476	0.08%
2024/07/30	5.2	89.22	0	0.00	88.90	5.2	2,511	0.21%
2024/07/29	12.2	96.10	3.1	92.73	90.70	9.1	2,548	0.36%
2024/07/26	22.1	95.69	8	96.58	97.10	14.1	2,557	0.55%
2024/07/23	3	99.37	2	100.50	100.50	1	2,588	0.04%
2024/07/22	12	97.93	1	97.00	97.00	11	2,587	0.43%
2024/07/19	10	102.40	0.4	102.59	101.00	9.6	2,568	0.37%
2024/07/18	2	102.00	9	103.89	102.50	-7	2,541	-0.28%
2024/07/17	2	102.00	1	102.00	102.00	1	2,455	0.04%
2024/07/16	12.1	103.54	3	103.17	102.50	9.1	2,448	0.37%
2024/07/15	39.1	105.68	48	104.35	104.00	-8.9	2,433	-0.37%
2024/07/12	10	98.82	25	102.00	101.50	-15	2,284	-0.66%
2024/07/11	5.6	99.66	10	99.46	99.30	-4.4	2,196	-0.20%
2024/07/10	2.1	95.59	8	98.53	98.70	-5.9	2,189	-0.27%
2024/07/09	5.1	94.73	2	93.75	93.80	3.1	2,219	0.14%
2024/07/08	7.2	96.22	0	0.00	95.80	7.2	2,219	0.32%
2024/07/05	13.2	97.94	3	98.67	98.40	10.2	2,274	0.45%
2024/07/04	9.4	97.37	3	97.17	97.20	6.4	2,309	0.28%
2024/07/03	1	97.10	0	0.00	96.80	1	2,365	0.04%
2024/07/02	24	96.67	0	0.00	96.30	24	2,391	1.00%
2024/07/01	27	97.51	2	97.70	97.00	25	2,407	1.04%
2024/06/28	3.1	97.77	0	0.00	98.30	3.1	2,443	0.13%
2024/06/27	4	96.88	4	96.50	96.00	0	2,476	0.00%
2024/06/26	2.1	98.16	2	100.00	98.10	0.1	2,490	0.00%
2024/06/25	8.1	95.39	6	98.32	99.40	2.1	2,516	0.08%
2024/06/24	5	103.00	10.1	104.30	101.50	-5.1	2,507	-0.20%
2024/06/21	7	100.67	5.4	100.57	100.50	1.6	2,564	0.06%
2024/06/20	2	99.10	10	102.55	101.50	-8	2,811	-0.28%
2024/06/19	12.1	100.15	12	101.71	99.30	0.1	2,931	0.00%
2024/06/18	23	101.64	16	100.56	99.70	7	2,839	0.25%
2024/06/17	2.1	97.49	1.1	98.20	98.20	1	2,682	0.04%
2024/06/14	0	0.00	0.1	88.90	89.30	-0.1	2,598	0.00%
2024/06/13	6	86.78	3.2	86.68	87.40	2.8	2,597	0.11%
2024/06/12	1	88.10	1.1	88.99	88.90	-0.1	2,572	0.00%
2024/06/11	3.3	89.36	2	87.91	87.70	1.3	2,582	0.05%
2024/06/07	0	0.00	1	92.00	92.20	-1	2,596	-0.04%
2024/06/06	3	92.20	0	0.00	91.50	3	2,621	0.11%
2024/06/05	6	93.25	0	0.00	92.50	6	2,638	0.23%
2024/06/04	1	95.70	0.1	95.90	93.50	0.9	2,759	0.03%
2024/06/03	3	94.00	0.2	94.20	93.70	2.8	2,880	0.10%
2024/05/31	1	95.40	3	94.07	94.00	-2	3,129	-0.06%
2024/05/30	11.3	95.95	5	96.00	95.00	6.3	3,283	0.19%
2024/05/29	0	0.00	0.3	96.90	96.60	-0.3	3,292	-0.01%
2024/05/28	2.1	96.61	2.1	97.26	97.60	0	3,288	0.00%
2024/05/24	0	0.00	4	94.18	94.70	-4	3,270	-0.12%
2024/05/23	7.1	93.34	0	0.00	93.30	7.1	3,282	0.22%
2024/05/22	2	95.40	13	94.71	95.40	-11	3,300	-0.33%
2024/05/21	4	92.78	0	0.00	91.80	4	3,325	0.12%
2024/05/20	2.2	93.78	0	0.00	93.30	2.2	3,329	0.07%
2024/05/17	2	93.90	0	0.00	94.30	2	3,353	0.06%
2024/05/16	0	0.00	3	95.07	94.00	-3	3,376	-0.09%
2024/05/15	0	0.00	3	95.20	94.20	-3	3,394	-0.09%
2024/05/14	3	94.40	0	0.00	94.70	3	3,425	0.09%
2024/05/13	5	94.20	1	94.40	94.70	4	3,462	0.12%
2024/05/10	0	0.00	5	93.30	93.80	-5	3,509	-0.14%
2024/05/09	2.1	97.97	2	95.80	95.30	0.1	3,506	0.00%
2024/05/08	19	96.88	0	0.00	96.90	19	3,509	0.54%
2024/05/07	4.1	90.89	14	91.31	94.40	-9.9	3,475	-0.28%
2024/05/06	4.2	93.73	2	94.75	93.50	2.2	3,445	0.06%
2024/05/03	5.1	98.20	1	97.50	97.00	4.1	3,448	0.12%
2024/05/02	8.6	99.63	5.1	99.09	99.40	3.5	3,485	0.10%
2024/04/30	6	102.67	2	102.50	102.00	4	3,452	0.12%
2024/04/29	15.7	102.55	14	105.14	104.50	1.7	3,437	0.05%
2024/04/26	12.4	106.03	15	106.67	106.00	-2.6	3,415	-0.08%
2024/04/25	21	108.79	0	109.50	107.00	21	3,463	0.61%
2024/04/24	1	109.50	2	110.00	110.00	-1	3,469	-0.03%
2024/04/23	0	0.00	1	107.50	107.00	-1	3,525	-0.03%
2024/04/22	3	109.17	0	0.00	106.00	3	3,589	0.08%
2024/04/19	0.9	108.36	1	110.50	113.50	-0.1	3,587	0.00%
2024/04/18	0.1	112.43	0	0.00	112.00	0.1	3,588	0.00%
2024/04/17	2	111.25	0	0.00	111.50	2	3,642	0.05%
2024/04/16	1.4	110.50	11	111.32	109.50	-9.6	3,659	-0.26%
2024/04/15	11.2	116.33	3	115.33	115.50	8.2	3,671	0.22%
2024/04/12	1	123.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	2	123.25	12	126.08	123.00	-10	3,693	-0.27%
2024/04/10	3	126.67	2	126.75	125.00	1	3,677	0.03%
2024/04/09	1	126.50	3	126.33	125.50	-2	3,713	-0.05%
2024/04/08	0	0.00	2	124.00	124.50	-2	3,654	-0.05%
2024/04/03	6	121.67	9	120.72	120.50	-3	3,634	-0.08%
2024/04/02	2.2	124.09	0	0.00	123.50	2.2	3,639	0.06%
2024/04/01	7	125.14	1	125.00	125.00	6	3,629	0.17%
2024/03/29	3	125.17	8.2	124.16	124.00	-5.2	3,596	-0.14%
2024/03/28	4	121.50	3	121.50	126.00	1	3,585	0.03%
2024/03/27	2	121.99	2.2	120.77	123.50	-0.1	3,560	0.00%
2024/03/26	8	124.63	10	122.10	123.00	-2	3,551	-0.06%
2024/03/25	26.3	131.45	51.1	132.93	124.50	-24.8	3,493	-0.71%
2024/03/22	30	124.27	24.3	125.79	128.00	5.7	3,242	0.18%
2024/03/21	4	117.88	5	118.30	118.00	-1	3,107	-0.03%
2024/03/20	5	116.60	2.2	117.61	118.50	2.8	3,141	0.09%
2024/03/19	1	116.00	4	116.50	116.50	-3	3,157	-0.10%
2024/03/18	1	115.00	1	114.50	115.50	0	3,188	0.00%
2024/03/15	0	0.00	2	114.75	115.00	-2	3,242	-0.06%
2024/03/14	8	113.50	0	0.00	113.50	8	3,278	0.24%
2024/03/13	9.2	114.73	2	115.00	113.50	7.2	3,323	0.22%
2024/03/12	3.1	116.84	8	116.00	117.00	-5	3,408	-0.15%
2024/03/11	3	112.83	1	112.00	112.00	2	3,626	0.06%
2024/03/08	11.1	114.08	8	114.06	114.00	3.1	3,746	0.08%
2024/03/07	8	121.38	12.1	122.23	118.50	-4.1	3,918	-0.10%
2024/03/06	23.5	121.60	7	121.79	119.00	16.5	4,023	0.41%
2024/03/05	8	112.19	22.7	113.17	117.50	-14.7	4,091	-0.36%
2024/03/04	6	108.33	2	108.50	107.00	4	3,998	0.10%
2024/03/01	2	106.50	2	107.50	107.50	0	3,993	0.00%
2024/02/29	2	106.00	1	107.50	106.00	1	4,030	0.02%
2024/02/27	4.1	105.62	1	106.00	106.00	3.1	4,054	0.08%
2024/02/26	3	108.83	2	109.50	108.00	1	4,122	0.02%
2024/02/23	6	109.25	2	110.25	109.00	4	4,175	0.10%
2024/02/22	7	107.50	0	0.00	107.00	7	4,219	0.17%
2024/02/21	3	112.00	0	0.00	110.00	3	4,276	0.07%
2024/02/20	4	111.00	0	0.00	111.00	4	4,390	0.09%
2024/02/16	2.1	111.33	0	0.00	111.00	2.1	4,468	0.05%
2024/02/15	2	112.50	13	112.96	112.50	-11	4,467	-0.25%
2024/02/05	3	113.00	19	113.79	114.00	-16	4,493	-0.36%
2024/02/02	3	112.50	4	113.38	113.00	-1	4,529	-0.02%
2024/02/01	1	112.00	2	111.00	111.00	-1	4,574	-0.02%
2024/01/31	5	112.40	6.1	110.95	109.50	-1.1	4,648	-0.02%
2024/01/30	6	111.75	1	111.00	111.00	5	4,668	0.11%
2024/01/29	2	110.50	3.1	106.19	110.50	-1.1	4,747	-0.02%