均豪 (5443)-富邦-桃園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
2,251張
產業
上櫃光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	127.00	2	127.00	125.00	-1	12,304	-0.01%
2024/12/02	0	0.00	1.2	123.63	126.50	-1.2	13,076	-0.01%
2024/11/29	4	120.50	1	122.00	122.00	3	13,682	0.02%
2024/11/28	5	121.40	5	121.70	121.50	0	14,458	0.00%
2024/11/27	1	123.00	3	125.00	123.00	-2	15,900	-0.01%
2024/11/26	1	127.00	2	126.75	127.00	-1	17,235	-0.01%
2024/11/25	15.1	130.57	8	131.00	130.50	7.1	18,110	0.04%
2024/11/22	3.1	130.17	3	131.67	128.50	0.1	19,543	0.00%
2024/11/21	0.5	131.05	2	131.50	130.00	-1.5	20,555	-0.01%
2024/11/20	3	131.00	4	130.50	131.50	-1	21,239	0.00%
2024/11/19	1	131.00	4	129.00	131.50	-3	21,927	-0.01%
2024/11/18	4	123.13	3	124.17	122.50	1	23,367	0.00%
2024/11/15	5	127.30	5	128.20	126.50	0	23,803	0.00%
2024/11/14	6	129.75	5	130.30	128.50	1	24,733	0.00%
2024/11/13	10	134.00	16	135.31	130.50	-6	25,058	-0.02%
2024/11/12	9	134.56	10.7	133.70	133.50	-1.7	25,507	-0.01%
2024/11/11	3.1	132.02	3.5	128.51	132.50	-0.4	25,860	0.00%
2024/11/08	8.5	130.93	2	131.00	129.50	6.5	26,106	0.03%
2024/11/07	5	129.00	7.1	129.01	130.00	-2.1	26,467	-0.01%
2024/11/06	1	127.01	0	0.00	127.00	1	26,804	0.00%
2024/11/05	31.1	129.33	39	128.87	127.50	-7.9	27,012	-0.03%
2024/11/04	23.5	125.80	13.7	126.28	125.00	9.8	27,257	0.04%
2024/11/01	2.5	118.13	0	0.00	122.50	2.5	27,302	0.01%
2024/10/30	2	120.00	2	119.50	120.00	0	27,876	0.00%
2024/10/29	12	119.50	0	0.00	119.50	12	28,720	0.04%
2024/10/28	12.2	121.72	10	121.65	122.50	2.2	30,112	0.01%
2024/10/25	2	123.25	19	121.71	121.50	-17	30,697	-0.06%
2024/10/24	14.3	126.14	22	125.55	124.00	-7.7	31,604	-0.02%
2024/10/23	4.2	131.61	4	131.50	130.50	0.2	32,061	0.00%
2024/10/22	10	131.50	5.6	132.39	130.50	4.4	32,387	0.01%
2024/10/21	6.3	134.25	9	134.06	135.00	-2.7	33,116	-0.01%
2024/10/18	11.4	133.20	12.5	134.06	131.50	-1.2	33,761	0.00%
2024/10/17	4.1	131.77	14.3	132.20	133.00	-10.3	33,764	-0.03%
2024/10/16	1.5	131.00	60.2	131.85	133.00	-58.7	33,859	-0.17%
2024/10/15	35.9	132.50	18.1	131.36	130.00	17.8	33,997	0.05%
2024/10/14	10	135.10	18.2	135.99	135.00	-8.2	33,982	-0.02%
2024/10/11	16	140.31	20.1	141.16	138.50	-4.1	33,993	-0.01%
2024/10/09	70.9	142.07	49.5	141.12	138.00	21.4	34,036	0.06%
2024/10/08	73.2	156.25	25	154.48	152.00	48.2	33,975	0.14%
2024/10/07	7.5	152.93	12	152.26	155.00	-4.5	33,827	-0.01%
2024/10/04	0.1	145.50	0	0.00	143.00	0.1	34,547	0.00%
2024/10/01	0	146.50	3.1	145.98	146.50	-3	35,030	-0.01%
2024/09/30	0.2	142.50	2.1	141.79	141.50	-1.9	35,528	-0.01%
2024/09/27	3	144.00	2.1	144.00	143.50	0.9	36,651	0.00%
2024/09/26	0.4	141.74	1	141.50	141.50	-0.6	37,714	0.00%
2024/09/25	1.1	144.90	1	144.00	143.50	0.1	37,864	0.00%
2024/09/24	7.7	141.39	5	143.90	140.00	2.7	38,412	0.01%
2024/09/23	0.1	145.50	0	0.00	146.50	0.1	39,459	0.00%
2024/09/20	7	148.21	14	147.93	147.50	-7	39,690	-0.02%
2024/09/19	24	149.40	44	150.34	151.00	-20	39,843	-0.05%
2024/09/18	54	146.56	43	145.29	143.00	11	39,686	0.03%
2024/09/16	17.1	149.05	27.1	149.11	149.50	-10	39,799	-0.03%
2024/09/13	74.5	148.71	79.1	147.60	148.50	-4.6	39,804	-0.01%
2024/09/12	62.2	147.83	48.1	148.25	146.50	14.1	39,490	0.04%
2024/09/11	49	139.66	52	140.36	141.50	-3	38,906	-0.01%
2024/09/10	83.1	138.24	65	133.88	134.50	18.1	38,505	0.05%
2024/09/09	56.1	140.99	50	140.88	142.00	6.1	38,049	0.02%
2024/09/06	90	141.12	96	142.83	141.00	-6	37,756	-0.02%
2024/09/05	27	142.31	26.3	143.05	138.00	0.8	37,086	0.00%
2024/09/04	52	141.72	45.2	141.58	141.00	6.8	36,640	0.02%
2024/09/03	88	147.64	84.3	147.21	144.50	3.7	35,873	0.01%
2024/09/02	92	146.43	91	146.92	146.50	1	35,188	0.00%
2024/08/30	56	152.12	53.5	151.28	151.00	2.5	34,582	0.01%
2024/08/29	192.2	152.63	148.6	155.22	149.00	43.6	33,903	0.13%	大買/大賣/
2024/08/28	169	151.93	152.7	150.84	151.50	16.3	32,536	0.05%	大買/大賣/
2024/08/27	35	138.51	64.5	142.12	147.00	-29.5	31,214	-0.09%
2024/08/26	123.8	136.69	122.2	136.00	134.00	1.7	30,411	0.01%	大買/大賣/
2024/08/23	140.2	125.59	175.2	127.20	130.00	-35	28,966	-0.12%	大買/大賣/
2024/08/22	58.4	121.68	45	120.98	118.50	13.4	28,031	0.05%
2024/08/21	63.2	124.74	71	124.73	126.00	-7.8	27,512	-0.03%
2024/08/20	121.1	121.74	135.4	122.25	123.50	-14.3	26,884	-0.05%	大買/大賣/
2024/08/19	71	118.13	102.6	120.33	121.00	-31.6	25,742	-0.12%	大賣/
2024/08/16	63.1	108.56	50.1	109.28	110.00	13	25,458	0.05%
2024/08/15	12.5	102.90	39	103.27	104.00	-26.5	24,521	-0.11%
2024/08/14	71	102.18	56.2	102.42	100.50	14.8	24,162	0.06%
2024/08/13	70	96.69	71.1	98.55	101.00	-1.1	23,604	0.00%
2024/08/12	10	94.73	16	94.94	94.30	-6	23,062	-0.03%
2024/08/09	45	94.09	51	94.56	91.90	-6	22,780	-0.03%
2024/08/08	24	92.18	15.6	91.88	90.40	8.4	22,327	0.04%
2024/08/07	29	87.73	29.1	89.87	91.60	-0.1	21,969	0.00%
2024/08/06	36.1	85.77	30.1	85.07	83.30	6	21,719	0.03%
2024/08/05	9.3	88.50	3.6	89.06	88.20	5.7	21,316	0.03%
2024/08/02	52	102.18	73.3	99.71	98.00	-21.3	21,100	-0.10%
2024/08/01	70.4	107.38	62.1	107.39	104.00	8.3	20,528	0.04%
2024/07/31	79.3	108.97	77.7	110.53	105.00	1.6	19,716	0.01%
2024/07/30	55	100.32	71.9	102.55	106.00	-16.9	18,299	-0.09%
2024/07/29	119.2	103.30	73.7	103.98	96.50	45.5	17,652	0.26%	大買/
2024/07/26	40.6	97.20	117.2	101.26	103.50	-76.6	16,719	-0.46%	大賣/
2024/07/23	54.3	99.53	27	98.28	97.40	27.3	16,186	0.17%
2024/07/22	22.3	99.13	29.2	98.78	96.90	-6.8	15,878	-0.04%
2024/07/19	30.4	96.72	55.2	98.57	98.30	-24.8	15,120	-0.16%
2024/07/18	23	94.72	18.2	94.42	92.90	4.8	14,500	0.03%
2024/07/17	13	95.78	5	96.12	97.20	8	14,402	0.06%
2024/07/16	52.4	94.64	13	94.75	94.00	39.4	14,330	0.27%
2024/07/15	21.2	94.47	50	94.23	92.60	-28.8	14,229	-0.20%
2024/07/12	12	96.18	15.4	96.16	94.60	-3.3	14,160	-0.02%
2024/07/11	56.3	99.10	79.3	98.10	98.00	-23	14,149	-0.16%
2024/07/10	21.3	101.89	14	101.11	101.00	7.3	13,951	0.05%
2024/07/09	75	99.11	31.1	98.89	97.80	43.9	13,653	0.32%
2024/07/08	84.7	106.16	53.2	103.73	102.00	31.5	13,310	0.24%
2024/07/05	53.1	106.96	73.1	106.64	109.00	-20	12,623	-0.16%
2024/07/04	27.2	101.29	23.3	101.84	99.20	3.8	12,331	0.03%
2024/07/03	116.3	100.04	76.2	99.83	98.20	40.1	12,407	0.32%	大買/
2024/07/02	96.3	93.64	73.4	94.32	96.80	22.9	11,772	0.19%
2024/07/01	16	85.06	82.1	86.54	88.00	-66.1	11,731	-0.56%
2024/06/28	92.3	79.17	45.3	79.43	80.00	47	11,932	0.39%
2024/06/27	171.7	78.60	112.9	78.31	77.50	58.8	11,697	0.50%	大買/大賣/
2024/06/26	7	74.23	20.7	75.69	76.40	-13.7	10,678	-0.13%
2024/06/25	13.3	68.61	15.6	67.61	69.50	-2.3	10,503	-0.02%
2024/06/24	56.7	72.17	59.7	69.68	68.50	-3	10,319	-0.03%
2024/06/21	29.3	70.14	33.2	69.67	70.40	-3.9	9,872	-0.04%
2024/06/20	31	66.08	33.5	66.60	66.60	-2.5	9,571	-0.03%
2024/06/19	62.5	66.09	92.2	66.41	64.00	-29.7	9,402	-0.32%
2024/06/18	56	62.30	54.2	62.70	63.30	1.8	9,173	0.02%
2024/06/17	28.1	60.12	12	60.77	60.10	16.1	8,970	0.18%
2024/06/14	3	58.07	10	58.17	57.60	-7	9,157	-0.08%
2024/06/13	14	58.99	8	59.01	58.70	6	9,342	0.06%
2024/06/12	0	0.00	1	57.00	57.70	-1	9,318	-0.01%
2024/06/11	1	56.10	12	55.23	55.10	-11	9,361	-0.12%
2024/06/07	1	58.00	1	58.40	57.80	0	9,491	0.00%
2024/06/06	3	58.40	3	60.13	57.90	0	9,646	0.00%
2024/06/05	7	58.61	3	59.03	57.60	4	9,686	0.04%
2024/06/04	22	60.32	9	60.66	59.20	13	9,727	0.13%
2024/06/03	6	59.87	15	60.71	60.50	-9	9,717	-0.09%
2024/05/31	6.1	58.00	2	58.20	57.30	4.1	9,713	0.04%
2024/05/30	5	60.70	3	60.63	58.30	2	9,733	0.02%
2024/05/29	4	60.35	5	60.54	60.60	-1	9,708	-0.01%
2024/05/28	17	61.15	7	61.53	60.90	10	9,690	0.10%
2024/05/27	9	61.08	14	61.76	61.40	-5	9,621	-0.05%
2024/05/24	5	57.58	6	58.57	59.30	-1	9,476	-0.01%
2024/05/23	17.1	58.49	7	58.40	57.10	10.1	9,432	0.11%
2024/05/22	5	57.28	10.1	58.97	60.60	-5.1	9,165	-0.06%
2024/05/21	0	0.00	0	54.20	55.10	0	9,469	0.00%
2024/05/20	2	54.10	0	0.00	53.40	2	10,162	0.02%
2024/05/17	1	53.40	0	0.00	54.00	1	10,355	0.01%
2024/05/16	2	54.40	6	54.58	54.30	-4	10,877	-0.04%
2024/05/15	3	53.97	4	53.80	53.80	-1	10,957	-0.01%
2024/05/14	1.1	52.86	0.3	53.90	52.80	0.8	11,028	0.01%
2024/05/13	2	53.95	2	54.25	53.50	0	11,012	0.00%
2024/05/10	1	52.80	1	52.10	52.90	0	10,958	0.00%
2024/05/09	11	53.77	2	53.35	52.80	9	10,942	0.08%
2024/05/08	2	55.56	3	56.23	55.70	-1	10,899	-0.01%
2024/05/07	1	55.10	3	54.90	56.10	-2	10,920	-0.02%
2024/05/06	1	56.50	0	55.70	55.50	1	10,943	0.01%
2024/05/03	2	55.35	1	56.00	55.40	1	10,912	0.01%
2024/05/02	1	56.28	0	0.00	55.80	1	10,923	0.01%
2024/04/30	0	0.00	3	57.20	57.10	-3	11,028	-0.03%
2024/04/29	15	56.50	11	56.43	56.70	4	11,037	0.04%
2024/04/26	7	56.61	3	57.27	55.10	4	11,038	0.04%
2024/04/25	2	55.84	3.1	56.24	55.80	-1.1	11,165	-0.01%
2024/04/24	3.1	56.69	47	56.40	56.40	-43.9	11,147	-0.39%
2024/04/23	0	0.00	2.5	54.22	53.60	-2.5	11,163	-0.02%
2024/04/22	5	54.81	16	52.76	52.10	-11	11,216	-0.10%
2024/04/19	24.2	57.15	23	58.52	56.00	1.2	11,192	0.01%
2024/04/18	2.1	62.95	0	0.00	62.00	2.1	11,144	0.02%
2024/04/17	9	63.97	26	64.23	63.60	-17	11,100	-0.15%
2024/04/16	8	61.45	8.7	61.49	60.80	-0.7	10,934	-0.01%
2024/04/15	7	63.29	15.1	64.49	63.40	-8.1	10,813	-0.07%
2024/04/12	6	66.52	32.8	66.58	65.90	-26.8	10,655	-0.25%
2024/04/11	40.1	67.22	22.3	67.44	67.20	17.8	10,487	0.17%
2024/04/10	12	68.64	17.5	68.72	69.00	-5.5	10,310	-0.05%
2024/04/09	101	69.84	57	69.21	68.20	44	10,106	0.44%	大買/
2024/04/08	88.1	69.22	38.2	68.53	68.80	49.9	9,506	0.52%
2024/04/03	119.6	68.85	90.4	69.48	67.90	29.2	9,006	0.32%	大買/
2024/04/02	18.1	63.05	60	65.60	66.00	-41.9	7,968	-0.53%
2024/04/01	10.1	57.19	50.5	58.18	60.00	-40.4	7,593	-0.53%
2024/03/29	3.1	56.76	4	54.80	54.60	-0.9	7,249	-0.01%
2024/03/28	8	55.46	33	55.51	56.00	-25	7,164	-0.35%
2024/03/27	3	54.10	10	54.41	55.00	-7	7,071	-0.10%
2024/03/26	33	54.85	11	54.78	54.20	22	7,007	0.31%
2024/03/25	8	57.55	21	56.92	56.60	-13	6,885	-0.19%
2024/03/22	15	55.83	9	56.60	56.10	6	6,709	0.09%
2024/03/21	32	56.61	44	56.59	56.80	-12	6,495	-0.18%
2024/03/20	3.3	54.66	71	53.96	53.80	-67.7	6,210	-1.09%
2024/03/19	41.3	55.49	26	55.67	56.00	15.3	6,025	0.25%
2024/03/18	26	53.04	60.5	53.94	54.10	-34.5	5,624	-0.61%
2024/03/15	4	49.85	12.1	49.80	49.65	-8.1	5,405	-0.15%
2024/03/14	27	49.47	9.3	49.81	48.90	17.7	5,313	0.33%
2024/03/13	18.3	52.56	12	52.14	51.80	6.3	5,183	0.12%
2024/03/12	21	54.30	9	55.28	55.80	12	4,989	0.24%
2024/03/11	11	52.06	3	51.43	51.50	8	4,806	0.17%
2024/03/08	32.8	54.72	0.2	53.20	53.20	32.6	4,651	0.70%
2024/03/07	19.1	59.55	1.1	60.40	59.10	18	4,570	0.39%
2024/03/06	25	54.01	12	54.54	58.00	13	4,466	0.29%
2024/03/05	6	52.83	5	52.74	52.90	1	4,365	0.02%
2024/03/04	8	51.41	5	51.68	51.80	3	4,307	0.07%
2024/03/01	10	50.15	0.1	50.70	49.85	9.9	4,236	0.23%
2024/02/29	1	50.30	5	50.30	50.40	-4	4,197	-0.10%
2024/02/27	12	49.34	14.2	49.60	49.35	-2.2	4,184	-0.05%
2024/02/26	7.7	49.30	5.3	48.73	48.80	2.4	4,155	0.06%
2024/02/23	34	50.50	2.1	51.39	50.00	31.9	4,237	0.75%
2024/02/22	138	51.50	77.4	51.76	51.20	60.6	4,136	1.46%	大買/
2024/02/21	57	48.74	66.7	48.95	49.90	-9.7	3,646	-0.26%
2024/02/20	18	46.98	6.5	47.51	48.40	11.5	2,926	0.39%
2024/02/19	40	43.44	39	43.47	44.00	1	2,701	0.04%
2024/02/16	6	40.77	2.1	41.68	42.05	4	2,156	0.18%
2024/02/15	1	37.10	5	37.40	38.25	-4	2,025	-0.20%
2024/02/02	0	0.00	0.1	34.60	34.65	-0.1	1,901	-0.01%
2024/02/01	0	0.00	1	35.00	34.50	-1	1,885	-0.05%
2024/01/31	0.1	34.99	0	0.00	34.85	0.1	1,865	0.00%
2024/01/29	15	35.61	4.1	34.92	35.55	10.9	1,787	0.61%
2024/01/26	1.2	34.75	6	34.63	34.60	-4.8	1,724	-0.28%
2024/01/25	7.1	35.07	3	34.98	35.10	4.1	1,679	0.24%
2024/01/24	9	35.82	8	35.91	35.50	1	1,640	0.06%
2024/01/22	2	34.88	8	34.61	34.45	-6	1,441	-0.42%
2024/01/19	12.4	35.26	10	34.94	34.30	2.4	1,383	0.17%
2024/01/18	3.4	33.38	0	0.00	33.35	3.4	1,177	0.29%
2024/01/17	6.1	34.32	6	34.08	33.85	0.1	1,140	0.01%
2024/01/16	0	34.10	9	34.14	34.30	-9	1,031	-0.87%
2024/01/15	1.1	33.69	12	33.38	33.70	-11	915	-1.20%
2024/01/12	3.3	32.79	12	32.97	32.60	-8.7	816	-1.07%
2024/01/11	50	32.04	36	32.28	32.40	14	661	2.11%
2024/01/10	2	30.70	0	0.00	30.70	2	604	0.33%
2024/01/09	2	30.10	0	0.00	30.10	2	602	0.33%
2024/01/03	3	31.00	0	0.00	30.70	3	605	0.50%
2023/12/29	0	0.00	0	30.70	30.40	0	595	0.00%
2023/12/28	0	0.00	1	30.50	30.65	-1	597	-0.17%
2023/12/18	0	0.00	1	30.70	30.50	-1	612	-0.16%
2023/12/01	0	0.00	3	32.10	31.80	-3	679	-0.44%
2023/11/30	0	0.00	0	31.40	31.50	0	716	0.00%
2023/11/29	0.1	31.50	0	0.00	31.40	0.1	757	0.01%
2023/11/28	0	0.00	3	31.50	31.60	-3	764	-0.39%
2023/11/22	0	32.12	3	32.03	31.55	-3	763	-0.39%
2023/11/21	1	30.00	5	31.29	30.60	-4	703	-0.57%
2023/11/20	1	30.30	0	0.00	30.15	1	694	0.14%
2023/11/16	0	28.60	0	0.00	28.50	0	676	0.00%
2023/11/14	0	28.45	0	0.00	28.30	0	688	0.00%
2023/11/13	4	28.40	0	0.00	28.25	4	695	0.58%
2023/11/09	0	0.00	0	28.95	28.70	0	705	0.00%
2023/11/03	1	28.65	0	0.00	28.65	1	793	0.13%
2023/10/27	0	0.00	6	28.95	28.95	-6	1,166	-0.51%
2023/10/17	0	0.00	2	29.90	29.20	-2	1,793	-0.11%
2023/10/16	0	0.00	0	30.20	29.65	0	1,856	0.00%
2023/10/13	0	0.00	0	30.90	30.40	0	1,866	0.00%
2023/10/12	1	30.50	0	30.55	30.70	1	1,884	0.05%
2023/10/05	0	0.00	1	31.45	31.20	-1	2,034	-0.05%
2023/09/28	1	30.50	0	0.00	30.50	1	2,052	0.05%
2023/09/26	1	30.30	0	0.00	30.30	1	2,066	0.05%
2023/09/18	5	31.30	0	0.00	31.15	5	2,084	0.24%
2023/09/12	0	31.40	3	31.35	31.25	-3	2,189	-0.14%
2023/09/11	4	31.58	0	0.00	31.35	4	2,257	0.18%
2023/09/08	2.1	32.51	0	0.00	32.40	2.1	2,408	0.09%
2023/09/07	0.1	33.26	0	0.00	32.90	0.1	2,422	0.01%
2023/09/06	2	33.75	0	0.00	33.75	2	2,414	0.08%
2023/09/05	1.1	33.42	1	33.50	33.55	0.1	2,404	0.00%
2023/09/04	5	33.40	0	0.00	32.70	5	2,397	0.21%
2023/08/30	1	32.95	2	32.75	32.40	-1	2,527	-0.04%
2023/08/28	1	33.00	0	0.00	32.05	1	2,513	0.04%
2023/08/25	2	33.13	0	0.00	33.40	2	2,489	0.08%
2023/08/24	0	0.00	1	30.90	30.55	-1	2,387	-0.04%
2023/08/14	2	31.18	1	31.85	30.70	1	2,515	0.04%
2023/08/11	0	0.00	2	32.35	32.00	-2	2,501	-0.08%
2023/08/10	1	32.40	9	32.91	32.45	-8	2,485	-0.32%
2023/08/09	6	34.60	1	34.05	34.00	5	2,453	0.20%
2023/08/07	1	35.30	10	35.19	35.45	-9	2,402	-0.37%
2023/08/04	1	34.05	3	34.97	35.50	-2	2,366	-0.08%
2023/08/02	1	34.25	1.1	34.45	34.30	-0.1	2,269	-0.01%
2023/08/01	9.1	36.12	9	35.57	35.70	0.1	2,198	0.01%
2023/07/31	5	35.32	2	34.55	35.00	3	2,046	0.15%
2023/07/28	9	34.48	0	0.00	34.50	9	1,885	0.48%
2023/07/26	1	33.70	13	33.73	33.15	-12	1,717	-0.70%
2023/07/25	7	34.47	23	33.58	34.20	-16	1,665	-0.96%
2023/07/20	0	0.00	11	32.97	32.95	-11	1,436	-0.77%
2023/07/19	6	32.80	2	32.00	31.90	4	1,397	0.29%
2023/07/18	2	31.00	0	0.00	31.40	2	1,334	0.15%
2023/07/14	1	32.00	1	32.10	32.40	0	1,301	0.00%
2023/07/13	2	32.45	73	31.64	32.45	-71	1,269	-5.59%
2023/07/05	0	0.00	4	32.37	32.05	-4	1,130	-0.35%
2023/07/04	11	32.05	11	32.01	32.10	0	1,125	0.00%
2023/06/30	0	0.00	10.1	31.39	31.40	-10.1	1,105	-0.91%
2023/06/27	1	31.10	0	0.00	30.60	1	1,099	0.09%
2023/06/26	1	31.75	0	0.00	31.50	1	1,088	0.09%
2023/06/20	1	32.05	0	0.00	32.05	1	1,069	0.09%
2023/06/19	0.1	34.35	10	34.00	34.05	-9.9	1,044	-0.95%
2023/06/16	0	0.00	1	33.30	33.30	-1	1,000	-0.10%
2023/06/15	3	33.83	16	33.99	33.80	-13	970	-1.34%
2023/06/14	1	34.25	11	34.04	33.80	-10	898	-1.11%
2023/06/13	2	32.00	1	31.95	31.95	1	737	0.14%
2023/06/08	10	32.90	2	32.90	32.30	8	685	1.17%
2023/06/07	3	32.85	27	32.99	33.20	-24	652	-3.68%
2023/06/01	0	0.00	1	31.00	30.90	-1	531	-0.19%
2023/05/29	1.1	30.15	0	0.00	30.05	1.1	500	0.21%
2023/05/26	0	0.00	13	30.84	31.20	-13	474	-2.74%
2023/05/11	9	28.00	0	0.00	27.70	9	354	2.54%
2023/05/10	1	28.00	0	0.00	28.15	1	352	0.28%
2023/05/04	0	0.00	2	28.40	28.35	-2	383	-0.52%
2023/04/18	0	0.00	2	29.40	29.45	-2	472	-0.42%
2023/04/14	5	28.80	0	0.00	28.95	5	464	1.08%
2023/04/13	0	29.15	8	29.00	28.85	-8	465	-1.72%
2023/03/28	21	28.80	0	0.00	28.80	21	497	4.22%
2023/03/15	10	29.00	0	0.00	29.00	10	861	1.16%
2023/03/10	81	30.08	0	0.00	30.00	81	854	9.48%
2023/03/09	10	30.40	0	0.00	30.30	10	850	1.18%
2023/03/08	0	0.00	2	30.75	30.75	-2	842	-0.24%
2023/03/07	3	30.97	1	31.00	30.65	2	818	0.24%
2023/03/06	1	30.10	0	0.00	30.00	1	770	0.13%
2023/03/02	0	29.85	0	0.00	29.70	0	766	0.00%
2023/02/16	0	29.45	0	0.00	29.00	0	785	0.00%
2023/02/08	0	0.00	5	29.55	29.55	-5	784	-0.64%
2023/01/31	0	0.00	3	28.87	28.90	-3	745	-0.40%
2023/01/30	1	28.60	0	0.00	28.75	1	739	0.14%
2023/01/17	2	27.95	0	0.00	28.25	2	723	0.28%
2023/01/13	0	0.00	10	28.20	28.10	-10	714	-1.40%
2023/01/12	2	28.55	0	0.00	28.45	2	694	0.29%
2023/01/09	3	28.50	0	0.00	28.50	3	652	0.46%
2022/12/30	10	27.70	0	0.00	27.60	10	654	1.53%
2022/12/29	0	0.00	0.4	27.60	27.60	-0.4	648	-0.06%
2022/12/26	0	0.00	2	28.50	28.65	-2	633	-0.32%
2022/12/14	1	30.00	20	29.76	30.25	-19	593	-3.20%
2022/12/09	1	30.15	2	30.18	30.65	-1	353	-0.28%
2022/11/25	1	27.90	0	0.00	27.80	1	334	0.30%
2022/10/26	47	25.03	0	0.00	25.00	47	421	11.15%
2022/10/21	31	25.06	0	0.00	25.00	31	420	7.37%
2022/10/20	18	25.21	0	0.00	25.05	18	421	4.27%
2022/10/18	30	25.45	2	25.50	25.40	28	434	6.44%
2022/10/17	2	25.00	0	0.00	25.25	2	436	0.46%
2022/10/13	42	25.42	0	0.00	24.45	42	433	9.69%
2022/10/12	21	25.54	0	0.00	25.55	21	431	4.86%
2022/10/11	17	25.53	0	0.00	25.55	17	433	3.92%
2022/09/28	27	26.21	0	0.00	26.05	27	436	6.19%
2022/09/27	12	26.63	0	0.00	27.00	12	434	2.76%
2022/09/26	75	26.72	0	0.00	26.70	75	434	17.25%
2022/09/16	10	28.50	0	0.00	28.10	10	436	2.29%
2022/09/15	10	28.93	0	0.00	28.20	10	438	2.28%
2022/09/13	1	29.05	1	29.10	28.80	0	422	0.00%
2022/09/08	0	0.00	1	25.80	26.35	-1	358	-0.28%
2022/09/07	0	0.00	1	25.55	25.65	-1	358	-0.28%
2022/08/26	0	0.00	5	28.20	27.80	-5	332	-1.51%
2022/08/19	0	0.00	3	28.60	28.70	-3	273	-1.10%
2022/08/16	0	0.00	8	25.88	25.85	-8	204	-3.92%
2022/07/28	0	0.00	2	25.18	25.20	-2	204	-0.98%
2022/07/27	0	0.00	2	25.20	25.20	-2	204	-0.98%
2022/07/26	4	25.55	4	25.90	24.90	0	202	0.00%
2022/07/19	16	25.20	14	25.79	25.75	2	193	1.03%
2022/07/18	3	25.95	0	0.00	25.95	3	191	1.56%
2022/07/04	60	23.77	0	0.00	23.70	60	199	30.06%
2022/07/01	88	24.31	0	0.00	23.70	88	198	44.28%
2022/06/30	61	26.08	0	0.00	25.65	61	188	32.43%
2022/06/29	14	26.52	2	26.55	26.50	12	187	6.40%
2022/06/28	16	26.64	0	0.00	26.60	16	190	8.41%
2022/06/24	4	26.01	0	0.00	26.35	4	197	2.02%
2022/06/23	57	25.90	0	0.00	25.85	57	198	28.73%
2022/06/22	26	26.58	0	0.00	26.30	26	196	13.23%
2022/06/21	24	26.84	0	0.00	27.20	24	196	12.23%
2022/06/20	40	26.84	0	0.00	26.50	40	199	20.02%
2022/06/17	59	27.66	0	0.00	27.80	59	223	26.42%
2022/06/16	0	0.00	1	29.05	28.25	-1	223	-0.45%
2022/06/13	0	0.00	1	30.00	29.45	-1	234	-0.43%
2022/06/08	0	0.00	3	30.65	30.55	-3	239	-1.25%
2022/06/07	1	30.60	0	0.00	30.50	1	242	0.41%
2022/05/25	1	28.85	0	0.00	28.75	1	273	0.37%
2022/05/18	0	0.00	1	28.70	28.60	-1	297	-0.34%
2022/05/17	0	0.00	1	28.05	28.10	-1	300	-0.33%
2022/05/12	0	0.00	2	28.50	27.50	-2	309	-0.65%
2022/04/25	1	29.60	0	0.00	29.60	1	400	0.25%
2022/04/18	20	30.73	0	0.00	30.85	20	428	4.67%
2022/04/15	39	31.36	0	0.00	31.10	39	429	9.08%
2022/04/13	0	0.00	2	31.95	31.80	-2	438	-0.46%
2022/04/12	4	30.20	0	0.00	30.45	4	436	0.92%
2022/04/11	46	30.37	0	0.00	29.95	46	436	10.53%
2022/03/29	26	32.23	2	32.20	32.20	24	499	4.81%
2022/03/28	32	31.61	0	0.00	31.95	32	500	6.39%
2022/03/25	42	32.17	0	0.00	32.30	42	500	8.39%
2022/03/23	36	32.55	0	0.00	32.45	36	504	7.14%
2022/03/22	65	32.95	1	32.95	32.70	64	502	12.75%
2022/03/21	21	31.21	1	31.25	31.30	20	477	4.19%
2022/03/18	0	0.00	2	30.65	31.00	-2	485	-0.41%
2022/03/17	40	29.94	0	0.00	30.20	40	500	7.98%
2022/03/11	0	29.95	0	0.00	29.60	0	523	0.00%
2022/03/08	2	28.75	0	0.00	28.75	2	548	0.36%
2022/03/04	1	30.35	0	0.00	30.30	1	577	0.17%
2022/03/03	1	30.60	0	0.00	30.55	1	622	0.16%
2022/03/01	2	30.25	0	0.00	30.45	2	1,094	0.18%
2022/02/25	1	30.30	0	0.00	30.20	1	1,215	0.08%
2022/02/23	1	31.35	0	0.00	31.50	1	1,227	0.08%
2022/02/22	0	32.25	0	0.00	31.20	0	1,234	0.00%
2022/02/09	0	0.00	1	33.60	33.70	-1	1,280	-0.08%
2022/02/08	0	0.00	3	33.10	33.10	-3	1,279	-0.23%
2022/02/07	0	0.00	1	32.30	32.75	-1	1,280	-0.08%
2022/01/25	78	30.95	0	0.00	30.80	78	1,311	5.95%
2022/01/24	1	31.15	0	0.00	31.20	1	1,316	0.08%
2022/01/20	1	32.50	0	0.00	32.80	1	1,308	0.08%
2022/01/14	1	32.30	10	32.60	32.40	-9	1,288	-0.70%
2022/01/13	3	32.80	0	0.00	32.90	3	1,289	0.23%
2022/01/11	2	33.70	0	0.00	33.30	2	1,289	0.16%
2021/12/30	2	35.05	0	0.00	34.45	2	1,278	0.16%
2021/12/29	6	34.54	3	34.70	34.50	3	1,264	0.24%
2021/12/27	0	0.00	3	33.42	33.80	-3	1,265	-0.24%
2021/12/23	2	33.10	0	0.00	33.05	2	1,273	0.16%
2021/12/22	0	0.00	2	33.50	33.10	-2	1,278	-0.16%
2021/12/17	2	32.85	0	0.00	32.80	2	1,279	0.16%
2021/12/14	83	33.28	0	0.00	33.00	83	1,287	6.45%
2021/12/13	81	34.07	0	0.00	33.85	81	1,285	6.30%
2021/12/10	50	34.90	0	0.00	35.00	50	1,272	3.93%
2021/12/09	3	34.60	0	0.00	34.75	3	1,274	0.24%
2021/12/06	31	34.70	0	0.00	34.70	31	1,275	2.43%
2021/12/03	18	34.75	0	0.00	34.85	18	1,279	1.41%
2021/12/01	0	0.00	3	34.62	34.95	-3	1,280	-0.23%
2021/11/26	1	38.40	1	37.70	36.50	0	1,225	0.00%
2021/11/25	15	39.51	12	39.95	39.20	3	1,131	0.27%
2021/11/24	1	36.50	6	37.08	37.95	-5	757	-0.66%
2021/11/22	2	35.05	1	34.90	34.90	1	643	0.16%
2021/11/17	1	35.00	0	0.00	34.90	1	653	0.15%
2021/11/16	3	34.50	0	0.00	34.05	3	651	0.46%
2021/11/15	0	0.00	1	34.25	34.45	-1	658	-0.15%
2021/11/11	0	0.00	2	32.85	33.15	-2	686	-0.29%
2021/11/10	26	32.72	0	0.00	32.80	26	708	3.67%
2021/11/08	1	33.20	1	33.20	33.00	0	758	0.00%
2021/11/05	2	33.53	1	33.30	33.30	1	818	0.12%
2021/11/04	1	33.60	0	0.00	33.70	1	840	0.12%
2021/11/02	4	35.14	1	34.70	33.85	3	900	0.33%
2021/10/18	30	30.70	0	0.00	30.75	30	1,229	2.44%
2021/10/14	28	29.80	0	0.00	29.95	28	1,481	1.89%
2021/10/13	31	29.66	0	0.00	29.55	31	1,653	1.87%
2021/10/12	21	30.76	0	0.00	30.40	21	1,763	1.19%
2021/10/08	9	31.89	0	0.00	31.85	9	2,260	0.40%
2021/10/07	21	31.67	0	0.00	31.85	21	2,677	0.78%
2021/10/06	26	30.83	0	0.00	30.85	26	2,892	0.90%
2021/10/05	15	30.05	0	0.00	31.00	15	3,090	0.49%
2021/10/01	56	31.66	0	0.00	31.35	56	3,465	1.62%
2021/09/30	24	32.08	0	0.00	32.35	24	3,617	0.66%
2021/09/29	119	32.38	0	0.00	31.90	119	3,799	3.13%	大買/鉅額交易
2021/09/28	26	32.94	0	0.00	32.90	26	4,000	0.65%
2021/09/27	22	33.26	0	0.00	33.25	22	4,019	0.55%
2021/09/23	14	32.29	0	0.00	32.30	14	4,050	0.35%
2021/09/22	6	32.30	0	0.00	32.40	6	4,060	0.15%
2021/09/17	1	33.25	0	0.00	33.20	1	4,069	0.02%
2021/09/16	1	33.05	0	0.00	33.00	1	4,082	0.02%
2021/09/14	73	33.47	0	0.00	33.30	73	4,192	1.74%
2021/09/13	59	33.98	0	0.00	33.80	59	4,207	1.40%
2021/09/08	40	33.69	0	0.00	33.35	40	4,297	0.93%
2021/09/07	41	34.26	0	0.00	34.15	41	4,365	0.94%
2021/09/06	1	35.00	0	0.00	34.95	1	4,453	0.02%
2021/09/01	0	0.00	1	36.40	36.60	-1	4,607	-0.02%
2021/08/27	1	36.00	0	0.00	35.75	1	4,660	0.02%
2021/08/25	0	0.00	1	36.50	36.00	-1	4,676	-0.02%
2021/08/20	33	33.92	0	0.00	34.15	33	4,755	0.69%
2021/08/19	58	34.57	2	35.28	34.30	56	4,750	1.18%
2021/08/18	40	33.93	2	35.25	35.40	38	4,761	0.80%
2021/08/17	1	33.80	0	0.00	33.50	1	4,759	0.02%
2021/08/13	5	35.79	0	0.00	35.35	5	4,734	0.11%
2021/08/11	1	36.50	0	0.00	36.80	1	4,712	0.02%
2021/08/10	0	0.00	6	38.37	38.20	-6	4,679	-0.13%
2021/08/05	0	0.00	1	39.75	39.70	-1	4,742	-0.02%
2021/08/04	2	39.85	0	0.00	39.80	2	4,822	0.04%
2021/07/29	2	39.30	0	0.00	39.70	2	4,919	0.04%
2021/07/28	1	37.60	0	0.00	39.00	1	4,917	0.02%
2021/07/27	2	42.30	0	0.00	41.00	2	4,914	0.04%
2021/07/22	0	0.00	7	42.79	42.80	-7	4,867	-0.14%
2021/07/21	4	41.70	3	42.43	41.65	1	4,820	0.02%
2021/07/20	1	43.10	0	0.00	43.10	1	4,713	0.02%
2021/07/19	2	43.18	1	44.35	42.85	1	4,634	0.02%
2021/07/16	13	45.65	11	46.00	45.35	2	4,532	0.04%
2021/07/15	19	47.80	13.1	47.96	47.00	5.9	4,444	0.13%
2021/07/14	7.1	46.15	14	45.83	48.15	-6.9	3,963	-0.17%
2021/07/13	1	43.90	2	43.40	44.40	-1	3,591	-0.03%
2021/07/12	1	44.30	9	43.11	42.10	-8	3,424	-0.23%
2021/07/09	15	45.18	5	45.18	45.15	10	3,286	0.30%
2021/07/08	81	45.80	111	45.66	45.60	-30	3,291	-0.91%	大賣/
2021/07/07	4	44.01	11	44.80	43.70	-7	3,065	-0.23%
2021/07/06	9	43.27	15	43.61	43.45	-6	3,025	-0.20%
2021/07/05	22	41.20	15	41.11	43.00	7	3,006	0.23%
2021/07/01	0	0.00	1	38.85	38.10	-1	2,928	-0.03%
2021/06/30	0	0.00	6	39.03	39.05	-6	3,014	-0.20%
2021/06/29	14	39.65	8	40.00	39.40	6	3,136	0.19%
2021/06/28	2	39.70	0	0.00	39.45	2	3,218	0.06%
2021/06/24	10	39.99	8	41.50	39.85	2	3,253	0.06%
2021/06/21	1	38.10	0	0.00	37.90	1	3,368	0.03%
2021/06/18	0	0.00	2	40.20	39.30	-2	3,384	-0.06%
2021/06/15	7	39.66	23	40.07	40.90	-16	3,404	-0.47%
2021/06/11	10	39.20	8	40.64	38.65	2	3,391	0.06%
2021/06/08	0	0.00	2	38.20	37.80	-2	3,392	-0.06%
2021/06/07	0	0.00	2	36.40	36.30	-2	3,374	-0.06%
2021/06/01	1	37.75	1	38.00	38.00	0	3,446	0.00%
2021/05/31	1	36.80	0	37.40	38.00	1	3,433	0.03%
2021/05/28	11	36.26	0	0.00	36.20	11	3,425	0.32%
2021/05/26	1	35.75	3	35.60	35.55	-2	3,456	-0.06%
2021/05/25	2	35.85	0	0.00	35.90	2	3,469	0.06%
2021/05/20	61	33.21	0	0.00	33.00	61	3,675	1.66%
2021/05/19	10	32.73	0	0.00	34.00	10	3,739	0.27%
2021/05/17	414	30.13	0	0.00	30.45	414	3,918	10.57%	大買/鉅額交易
2021/05/14	483	34.26	0	0.00	33.25	483	3,923	12.31%	大買/鉅額交易
2021/05/13	872	32.22	12	32.20	33.25	860	3,935	21.85%	大買/鉅額交易
2021/05/12	555	31.75	8	32.40	31.35	547	3,910	13.99%	大買/鉅額交易
2021/05/11	5	34.35	0	0.00	34.35	5	3,858	0.13%
2021/05/10	53	36.85	4	37.00	36.90	49	3,881	1.26%
2021/05/07	0	0.00	55	37.38	38.50	-55	3,925	-1.40%
2021/05/06	3	34.70	0	0.00	35.00	3	3,918	0.08%
2021/05/05	5	36.13	0	0.00	34.85	5	3,960	0.13%
2021/05/04	0	0.00	8	34.05	35.45	-8	4,039	-0.20%
2021/05/03	6	38.58	0	0.00	37.80	6	4,067	0.15%
2021/04/29	16	40.31	0	0.00	40.20	16	4,100	0.39%
2021/04/28	15	41.57	0	0.00	41.20	15	4,206	0.36%
2021/04/26	2	40.88	0	0.00	40.75	2	4,624	0.04%
2021/04/23	2	40.58	0	0.00	40.70	2	4,853	0.04%
2021/04/19	1	42.65	0	0.00	42.60	1	5,781	0.02%
2021/04/16	1	44.40	12	44.12	43.90	-11	5,883	-0.19%
2021/04/15	8	43.34	0	0.00	44.60	8	6,141	0.13%
2021/04/14	4	42.24	6	41.24	41.95	-2	6,526	-0.03%
2021/04/13	8	44.28	1	44.35	43.80	7	7,002	0.10%
2021/04/12	7	45.99	3	45.47	45.10	4	7,240	0.06%
2021/04/09	7	46.92	6	46.04	46.15	1	7,508	0.01%
2021/04/08	1	45.95	10	45.45	45.40	-9	7,424	-0.12%
2021/04/07	0	0.00	4	45.86	45.80	-4	7,624	-0.05%
2021/04/06	10	45.20	0	0.00	44.65	10	7,737	0.13%
2021/04/01	6	45.33	7	45.00	45.50	-1	7,723	-0.01%
2021/03/30	11	43.56	0	0.00	43.25	11	7,673	0.14%
2021/03/29	0	0.00	1	43.60	43.40	-1	7,754	-0.01%
2021/03/26	2	44.00	16	44.33	44.00	-14	7,845	-0.18%
2021/03/25	2	44.20	1	44.30	44.25	1	7,833	0.01%
2021/03/24	0	0.00	11	43.26	43.15	-11	7,934	-0.14%
2021/03/23	1	43.35	0	0.00	42.90	1	8,081	0.01%
2021/03/22	2	44.45	2	44.30	44.05	0	8,543	0.00%
2021/03/19	0	0.00	1	43.60	43.45	-1	8,878	-0.01%
2021/03/18	0	0.00	3	43.30	43.25	-3	9,398	-0.03%
2021/03/17	1	43.50	1	42.60	43.50	0	10,221	0.00%
2021/03/15	3	41.98	0	0.00	41.75	3	10,416	0.03%
2021/03/12	1	40.55	0	0.00	40.50	1	10,551	0.01%
2021/03/11	5	41.29	7	41.45	41.05	-2	10,575	-0.02%
2021/03/10	1	39.80	0	0.00	39.80	1	10,617	0.01%
2021/03/09	1	38.50	0	0.00	39.40	1	10,667	0.01%
2021/03/08	2	39.55	0	0.00	39.00	2	10,708	0.02%
2021/03/05	1	40.15	1	40.50	40.10	0	10,868	0.00%
2021/03/04	1	42.15	0	0.00	40.80	1	10,952	0.01%
2021/03/03	3	41.00	0	0.00	42.20	3	11,013	0.03%
2021/02/26	0	0.00	1	42.80	42.65	-1	11,186	-0.01%
2021/02/25	1	43.50	1	44.40	43.45	0	11,279	0.00%
2021/02/24	3	44.50	10	44.00	43.90	-7	11,349	-0.06%
2021/02/23	12	45.23	3	45.00	45.20	9	11,399	0.08%
2021/02/22	16	44.83	1	43.80	45.15	15	11,416	0.13%
2021/02/19	11	42.85	2	41.80	43.15	9	11,524	0.08%
2021/02/18	8	42.29	14	40.57	42.55	-6	12,247	-0.05%
2021/02/17	7	39.01	7	39.88	39.25	0	12,909	0.00%
2021/02/05	6	40.05	25	39.95	39.85	-19	13,400	-0.14%
2021/02/04	0	0.00	15	39.63	40.90	-15	13,445	-0.11%
2021/02/03	4	40.89	0	0.00	40.40	4	13,630	0.03%
2021/02/01	6	40.58	8	41.03	41.70	-2	13,841	-0.01%
2021/01/29	11	42.48	14	41.79	41.35	-3	13,919	-0.02%
2021/01/28	8	43.57	0	0.00	42.90	8	14,037	0.06%
2021/01/27	0	0.00	4	44.25	44.95	-4	14,143	-0.03%
2021/01/26	3	44.13	7	43.63	43.55	-4	14,311	-0.03%
2021/01/25	3	45.25	0	0.00	44.65	3	14,844	0.02%
2021/01/22	2	46.13	5	46.38	46.95	-3	15,673	-0.02%
2021/01/21	10	46.60	1	46.15	46.20	9	16,685	0.05%
2021/01/20	9	46.90	10	47.35	46.00	-1	16,752	-0.01%
2021/01/19	11	49.36	9	48.27	48.95	2	16,622	0.01%
2021/01/18	7	48.21	5	48.65	49.00	2	16,440	0.01%
2021/01/15	21	49.85	17	49.34	47.10	4	16,321	0.02%
2021/01/14	8	46.68	2	47.08	47.00	6	16,056	0.04%
2021/01/13	12	47.59	1	47.25	47.15	11	16,466	0.07%
2021/01/12	9	47.88	7	47.67	46.45	2	16,505	0.01%
2021/01/11	3	46.58	10	46.66	46.85	-7	16,438	-0.04%
2021/01/08	6	47.23	2	47.45	47.20	4	16,715	0.02%
2021/01/07	16	48.93	7	49.16	49.25	9	17,142	0.05%
2021/01/06	10	47.04	22	47.34	47.55	-12	17,061	-0.07%
2021/01/05	7	45.39	5	46.07	44.85	2	16,741	0.01%
2021/01/04	7	44.59	5	44.40	44.30	2	16,493	0.01%
2020/12/31	1	41.60	0	0.00	41.85	1	16,127	0.01%
2020/12/30	8	42.41	4	42.69	41.70	4	16,062	0.02%
2020/12/29	7	41.16	2	41.75	42.30	5	15,875	0.03%
2020/12/28	11	40.90	11	40.60	40.60	0	15,701	0.00%
2020/12/25	0	0.00	2	40.43	40.75	-2	15,622	-0.01%
2020/12/24	2	40.13	0	0.00	40.00	2	15,599	0.01%
2020/12/23	1	39.10	2	40.13	41.00	-1	15,532	-0.01%
2020/12/22	1	41.00	20	39.08	39.10	-19	15,681	-0.12%
2020/12/21	0	0.00	1	39.20	41.30	-1	16,101	-0.01%
2020/12/18	10	40.38	6	40.57	40.25	4	16,590	0.02%
2020/12/17	15	41.83	6	41.09	41.05	9	16,780	0.05%
2020/12/16	23	42.99	16	42.98	41.90	7	16,637	0.04%
2020/12/15	1	42.00	0	0.00	40.10	1	16,134	0.01%
2020/12/14	78	42.12	82	42.21	42.00	-4	15,745	-0.03%
2020/12/11	24	39.47	24	40.94	39.60	0	15,269	0.00%
2020/12/10	17	38.92	20	38.39	38.00	-3	14,400	-0.02%
2020/12/09	6	37.52	2	37.75	37.85	4	14,175	0.03%
2020/12/08	4	36.13	5	37.12	38.40	-1	14,060	-0.01%
2020/12/07	2	35.10	5	34.84	35.60	-3	13,878	-0.02%
2020/12/04	7	35.05	1	35.80	34.50	6	13,808	0.04%
2020/12/03	1	35.30	0	0.00	35.30	1	13,736	0.01%
2020/12/02	1	36.25	2	36.25	36.20	-1	13,687	-0.01%
2020/12/01	8	35.26	14	35.19	35.30	-6	13,656	-0.04%
2020/11/30	11	36.88	0	0.00	36.50	11	13,470	0.08%
2020/11/27	13	38.03	2	37.93	37.90	11	13,375	0.08%
2020/11/26	1	37.75	2	38.45	38.20	-1	13,324	-0.01%
2020/11/25	1	37.90	5	37.17	37.25	-4	13,226	-0.03%
2020/11/24	7	37.86	5	37.69	37.45	2	13,345	0.01%
2020/11/20	11	37.76	12	37.97	37.45	-1	13,199	-0.01%
2020/11/19	5	36.98	3	37.22	37.40	2	13,198	0.02%
2020/11/18	32	38.03	32	37.81	37.15	0	13,134	0.00%
2020/11/17	33	39.64	31	39.60	37.60	2	12,910	0.02%
2020/11/16	50	38.41	44	38.50	39.75	6	12,129	0.05%
2020/11/13	10	37.00	15	37.06	36.15	-5	11,348	-0.04%
2020/11/11	9	35.51	4	35.35	34.90	5	10,680	0.05%
2020/11/10	7	34.83	3	35.43	34.10	4	10,446	0.04%
2020/11/09	6	34.76	15	35.08	35.40	-9	10,320	-0.09%
2020/11/06	2	34.28	15	34.35	34.20	-13	10,162	-0.13%
2020/11/05	8	34.46	5	34.52	34.10	3	10,055	0.03%
2020/11/04	31	34.42	20	33.97	34.00	11	9,872	0.11%
2020/11/03	16	34.03	12	34.20	34.25	4	9,733	0.04%
2020/11/02	16	34.91	15	34.94	34.50	1	9,506	0.01%
2020/10/30	38	35.33	30	35.26	35.45	8	8,876	0.09%
2020/10/29	68	34.28	68	34.16	33.90	0	7,943	0.00%
2020/10/28	8	31.79	8	33.06	33.35	0	6,845	0.00%
2020/10/23	6	31.00	3	31.45	31.30	3	6,518	0.05%
2020/10/22	13	31.01	9	30.83	30.90	4	6,408	0.06%
2020/10/21	17	31.60	12	32.13	30.15	5	6,145	0.08%
2020/10/20	2	30.88	11	30.60	30.60	-9	5,644	-0.16%
2020/10/19	7	30.56	2	30.80	30.95	5	5,526	0.09%
2020/10/16	1	31.10	2	31.05	30.50	-1	5,385	-0.02%
2020/10/15	18	30.86	15	31.38	31.90	3	4,981	0.06%
2020/10/14	0	0.00	5	28.84	29.00	-5	4,259	-0.12%
2020/10/13	15	26.60	28	26.58	26.40	-13	3,957	-0.33%
2020/10/12	115	24.75	0	0.00	25.65	115	3,728	3.08%	大買/鉅額交易
2020/10/08	228	24.77	1	25.05	24.50	227	3,690	6.15%	大買/鉅額交易
2020/10/07	23	24.91	0	0.00	25.00	23	3,793	0.61%
2020/10/06	29	24.98	0	0.00	25.20	29	3,806	0.76%
2020/10/05	211	24.23	0	0.00	24.50	211	3,824	5.52%	大買/鉅額交易
2020/09/28	4	24.05	17	24.31	24.35	-13	3,861	-0.34%
2020/09/25	21	25.27	2	25.18	23.80	19	3,853	0.49%
2020/09/24	27	26.63	37	26.43	25.60	-10	3,598	-0.28%
2020/09/23	16	25.82	11	25.70	26.05	5	3,046	0.16%
2020/09/22	3	24.52	4	25.48	25.65	-1	2,376	-0.04%
2020/09/18	143	23.03	0	0.00	23.10	143	2,011	7.11%	大買/鉅額交易
2020/09/17	69	22.73	0	0.00	22.85	69	1,997	3.45%
2020/09/16	673	23.39	1	23.35	23.00	672	1,979	33.94%	大買/鉅額交易
2020/09/11	256	21.87	0	0.00	21.55	256	1,929	13.27%	大買/鉅額交易
2020/09/10	62	21.97	0	0.00	21.85	62	1,912	3.24%
2020/09/09	0	0.00	3	21.80	22.20	-3	1,908	-0.16%
2020/09/08	50	22.15	0	0.00	22.05	50	1,902	2.63%
2020/09/07	103	22.37	0	0.00	22.30	103	1,900	5.42%	大買/鉅額交易
2020/09/04	312	22.22	0	0.00	22.55	312	1,887	16.53%	大買/鉅額交易
2020/09/03	102	22.01	0	0.00	22.00	102	1,842	5.53%	大買/鉅額交易
2020/09/02	216	22.18	0	0.00	22.00	216	1,827	11.82%	大買/鉅額交易
2020/09/01	160	22.41	0	0.00	22.30	160	1,810	8.84%	大買/鉅額交易
2020/08/31	96	23.01	1	23.80	23.05	95	1,783	5.33%
2020/08/28	1	24.00	0	0.00	23.45	1	1,745	0.06%
2020/08/27	416	22.52	4	22.15	22.70	412	1,517	27.14%	大買/鉅額交易
2020/08/26	344	22.53	2	22.25	22.65	342	1,478	23.13%	大買/鉅額交易
2020/08/25	469	22.47	2	22.40	22.15	467	1,429	32.67%	大買/鉅額交易
2020/08/24	125	21.67	0	0.00	21.70	125	1,313	9.52%	大買/鉅額交易
2020/08/21	25	20.87	0	0.00	20.85	25	1,295	1.93%
2020/08/20	496	20.84	0	0.00	20.35	496	1,287	38.52%	大買/鉅額交易
2020/08/19	306	21.66	15	21.57	21.30	291	1,267	22.96%	大買/鉅額交易
2020/08/18	347	21.77	0	0.00	22.00	347	1,253	27.69%	大買/鉅額交易
2020/08/17	60	21.30	2	21.30	21.30	58	1,241	4.67%
2020/08/14	6	20.95	0	0.00	20.95	6	1,248	0.48%
2020/08/12	0	0.00	2	21.35	21.10	-2	1,262	-0.16%
2020/08/06	0	0.00	2	20.90	20.85	-2	1,187	-0.17%
2020/08/05	2	20.85	1	21.00	20.90	1	1,192	0.08%
2020/07/28	0	0.00	22	20.85	20.10	-22	1,165	-1.89%
2020/07/27	15	22.50	6	22.07	21.15	9	1,143	0.79%
2020/07/24	224	20.72	0	0.00	20.60	224	1,052	21.27%	大買/鉅額交易
2020/07/23	0	0.00	20	22.50	22.40	-20	1,017	-1.97%
2020/07/21	3	22.70	4	22.55	22.50	-1	973	-0.10%
2020/07/20	0	0.00	2	22.35	22.45	-2	954	-0.21%
2020/07/17	0	0.00	3	22.65	22.40	-3	944	-0.32%
2020/07/16	2	22.18	2	22.28	22.05	0	888	0.00%
2020/07/15	2	22.68	0	0.00	22.20	2	878	0.23%
2020/07/14	8	23.46	5	22.85	22.85	3	850	0.35%
2020/07/10	10	22.61	12	22.15	22.70	-2	704	-0.28%
2020/07/09	0	0.00	2	22.30	22.90	-2	619	-0.32%
2020/07/08	0	0.00	1	20.80	20.85	-1	503	-0.20%
2020/06/30	10	19.95	0	0.00	20.00	10	462	2.16%
2020/06/29	44	19.94	0	0.00	20.00	44	475	9.25%
2020/06/24	53	19.95	0	0.00	19.90	53	514	10.31%
2020/06/19	10	20.60	0	0.00	20.45	10	559	1.79%
2020/06/18	65	19.15	0	0.00	19.85	65	517	12.55%
2020/06/12	17	19.01	0	0.00	19.10	17	553	3.07%
2020/06/11	64	19.46	0	0.00	19.25	64	558	11.46%
2020/06/10	65	19.95	0	0.00	20.00	65	564	11.52%
2020/06/05	212	19.98	0	0.00	20.00	212	603	35.15%	大買/鉅額交易
2020/06/04	107	19.71	0	0.00	19.70	107	598	17.88%	大買/鉅額交易
2020/04/30	0	0.00	3	18.65	18.45	-3	604	-0.50%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/03/30	324	17.59	2	16.75	17.85	322	558	57.66%	大買/鉅額交易
2020/03/26	0	0.00	2	15.75	15.75	-2	494	-0.40%
2020/03/24	0	0.00	3	12.80	13.05	-3	643	-0.47%
2020/03/19	0	0.00	12	12.50	11.50	-12	675	-1.78%
2020/03/18	2	12.85	0	0.00	12.75	2	655	0.30%
2020/03/16	3	13.75	3	14.00	13.20	0	652	0.00%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2020/03/05	3	17.40	0	0.00	17.30	3	768	0.39%
2020/03/04	1	17.10	0	0.00	17.10	1	763	0.13%
2020/03/03	79	17.79	1	17.80	17.65	78	748	10.42%
2020/03/02	36	17.63	0	0.00	17.60	36	742	4.85%
2020/02/25	12	18.42	3	18.45	18.45	9	761	1.18%
2020/02/24	59	18.71	0	0.00	18.60	59	769	7.67%
2020/02/19	0	0.00	1	19.00	19.05	-1	904	-0.11%
2020/02/18	2	19.10	0	0.00	19.00	2	907	0.22%
2020/02/17	124	19.07	0	0.00	19.00	124	922	13.44%	大買/鉅額交易
2020/02/14	15	19.23	0	0.00	19.15	15	920	1.63%
2020/02/13	92	19.35	0	0.00	19.20	92	919	10.00%
2020/02/12	127	19.22	0	0.00	19.30	127	922	13.77%	大買/鉅額交易
2020/02/11	10	19.16	0	0.00	19.00	10	919	1.09%
2020/02/10	10	19.00	0	0.00	19.00	10	921	1.09%
2020/02/07	88	19.08	0	0.00	19.20	88	918	9.58%
2020/02/06	79	19.18	0	0.00	19.15	79	917	8.61%
2020/02/05	109	18.96	0	0.00	18.90	109	914	11.91%	大買/鉅額交易
2020/01/30	0	0.00	1	19.45	18.85	-1	905	-0.11%
2020/01/06	0	0.00	4	21.14	21.05	-4	899	-0.44%
2020/01/02	1	21.70	0	0.00	21.50	1	896	0.11%
2019/12/31	0	0.00	0.9	21.45	21.50	-0.9	896	-0.10%
2019/12/30	1	21.50	0	0.00	21.50	1	897	0.11%
2019/12/27	0	0.00	1	21.70	21.55	-1	895	-0.11%
2019/12/26	1	21.60	0	0.00	21.55	1	891	0.11%
2019/12/19	1	22.25	3	22.28	22.20	-2	891	-0.22%
2019/12/18	1	21.75	0	0.00	21.95	1	764	0.13%
2019/12/12	0	0.00	2	21.00	21.00	-2	767	-0.26%
2019/12/03	2	22.35	0	0.00	22.05	2	853	0.23%
2019/12/02	1	21.55	0	0.00	21.65	1	720	0.14%
2019/11/25	0	0.00	20	21.15	21.10	-20	714	-2.80%
2019/11/20	20	22.23	3	22.05	21.80	17	701	2.42%
2019/11/19	0	0.00	1	21.05	21.35	-1	598	-0.17%
2019/11/18	0	0.00	5	20.70	20.75	-5	592	-0.84%
2019/11/14	1	21.00	1	20.95	20.65	0	698	0.00%
2019/11/13	0	0.00	6	20.05	20.60	-6	685	-0.88%
2019/11/12	1	20.00	0	0.00	20.00	1	686	0.15%
2019/11/07	0	0.00	5	20.05	20.25	-5	693	-0.72%
2019/11/06	1	20.35	0	0.00	20.35	1	689	0.15%
2019/11/05	1	20.45	0	0.00	20.35	1	692	0.14%
2019/11/04	1	20.35	0	0.00	20.40	1	695	0.14%
2019/10/31	1	20.05	0	0.00	20.10	1	707	0.14%
2019/10/29	1	20.35	0	0.00	20.35	1	824	0.12%
2019/10/28	1	20.55	0	0.00	20.35	1	829	0.12%
2019/10/25	1	20.70	0	0.00	20.70	1	828	0.12%
2019/10/22	6	20.84	0	0.00	20.85	6	864	0.69%
2019/10/18	1	20.55	0	0.00	20.50	1	872	0.11%
2019/10/14	1	20.75	0	0.00	20.60	1	877	0.11%
2019/10/07	8	20.64	0	0.00	20.55	8	874	0.91%
2019/10/04	31	20.81	0	0.00	20.80	31	872	3.55%
2019/10/01	3	20.97	0	0.00	20.95	3	879	0.34%
2019/09/24	45	22.35	0	0.00	22.20	45	859	5.23%
2019/09/17	30	22.50	0	0.00	22.60	30	821	3.65%
2019/09/16	0	0.00	3	22.60	22.85	-3	810	-0.37%
2019/09/12	0	0.00	7	22.06	22.35	-7	766	-0.91%
2019/09/11	13	21.07	5	21.17	21.15	8	715	1.12%
2019/09/10	63	20.82	0	0.00	20.75	63	707	8.91%
2019/09/09	370	21.08	0	0.00	21.10	370	704	52.48%	大買/鉅額交易
2019/09/06	20	21.08	0	0.00	21.20	20	695	2.88%
2019/09/05	37	21.02	0	0.00	21.10	37	689	5.36%
2019/09/04	10	20.93	0	0.00	21.05	10	687	1.45%
2019/09/03	59	21.03	0	0.00	20.95	59	685	8.61%
2019/08/30	25	21.00	0	0.00	21.00	25	678	3.68%
2019/08/29	94	20.85	0	0.00	20.85	94	666	14.10%
2019/08/28	67	20.48	0	0.00	20.70	67	656	10.20%
2019/08/27	30	20.57	0	0.00	20.50	30	653	4.59%
2019/08/26	155	20.23	0	0.00	20.15	155	656	23.62%	大買/鉅額交易
2019/08/23	5	20.55	2	20.55	20.55	3	652	0.46%
2019/08/22	65	20.63	0	0.00	20.50	65	651	9.98%
2019/08/21	27	20.81	0	0.00	20.75	27	643	4.20%
2019/08/20	245	20.94	7	20.84	20.90	238	632	37.65%	大買/鉅額交易
2019/08/19	54	19.94	0	0.00	19.95	54	530	10.19%
2019/08/16	112	19.91	0	0.00	19.95	112	534	20.97%	大買/鉅額交易
2019/08/15	115	19.64	0	0.00	19.60	115	533	21.55%	大買/鉅額交易
2019/08/14	38	19.93	0	0.00	19.90	38	540	7.03%
2019/08/13	86	19.80	0	0.00	19.75	86	553	15.53%
2019/08/12	52	19.93	2	20.08	19.90	50	572	8.74%
2019/08/08	5	19.55	0	0.00	19.60	5	578	0.86%
2019/08/07	159	19.51	0	0.00	19.70	159	587	27.06%	大買/鉅額交易
2019/08/06	170	19.05	0	0.00	19.20	170	588	28.87%	大買/鉅額交易
2019/05/30	3	19.65	0	0.00	19.65	3	1,676	0.18%
2019/05/29	0	0.00	1	19.25	19.25	-1	1,675	-0.06%
2019/05/23	2	19.00	0	0.00	19.10	2	1,787	0.11%
2019/05/20	0	0.00	3	19.30	19.40	-3	1,785	-0.17%
2019/05/17	2	20.10	0	0.00	20.05	2	1,812	0.11%
2019/05/16	0	0.00	1	21.40	21.00	-1	1,805	-0.06%
2019/05/15	1	21.70	0	0.00	21.70	1	1,843	0.05%
2019/05/10	2	22.30	0	0.00	22.25	2	1,867	0.11%
2019/05/09	1	22.45	0	0.00	22.25	1	1,862	0.05%
2019/05/08	2	22.95	9	22.95	23.00	-7	1,849	-0.38%
2019/05/06	1	23.65	0	0.00	23.50	1	1,854	0.05%
2019/05/03	0	0.00	3	24.15	24.15	-3	1,849	-0.16%
2019/04/29	1	24.20	0	0.00	23.90	1	1,851	0.05%
2019/04/26	1	24.60	0	0.00	24.50	1	1,858	0.05%
2019/04/25	1	24.60	0	0.00	24.80	1	1,861	0.05%
2019/04/24	1	24.85	0	0.00	24.70	1	1,860	0.05%
2019/04/22	0	0.00	1	25.35	25.30	-1	1,885	-0.05%
2019/04/18	2	25.40	1	25.25	25.20	1	1,882	0.05%
2019/04/17	0	0.00	4	26.09	25.60	-4	1,878	-0.21%
2019/04/16	4	25.55	2	25.80	25.80	2	1,814	0.11%
2019/04/15	0	0.00	3	26.13	26.00	-3	1,780	-0.17%
2019/04/11	2	25.20	4	24.95	24.85	-2	1,709	-0.12%
2019/04/10	1	25.20	0	0.00	25.30	1	1,688	0.06%
2019/04/09	6	26.30	2	26.30	25.90	4	1,658	0.24%
2019/04/08	10	25.38	3	26.05	26.20	7	1,550	0.45%
2019/04/03	3	24.40	0	0.00	24.40	3	1,425	0.21%
2019/03/28	0	0.00	3	24.60	24.60	-3	1,357	-0.22%
2019/03/26	2	24.80	0	0.00	24.85	2	1,285	0.16%
2019/03/25	0	0.00	3	25.30	25.00	-3	1,274	-0.24%
2019/03/22	10	25.36	13	25.48	25.95	-3	1,227	-0.24%
2019/03/21	2	24.35	0	0.00	24.90	2	1,050	0.19%
2019/03/20	21	23.72	1	23.80	23.75	20	1,029	1.94%
2019/03/19	1	24.25	5	24.10	24.05	-4	1,030	-0.39%
2019/03/15	3	24.10	20	24.05	23.95	-17	1,000	-1.70%
2019/03/14	3	23.20	0	0.00	24.05	3	928	0.32%
2019/03/13	2	23.25	3	23.15	23.10	-1	907	-0.11%
2019/03/12	5	23.75	11	23.76	23.40	-6	901	-0.67%
2019/03/08	10	22.60	0	0.00	22.65	10	873	1.15%
2019/03/07	99	22.98	0	0.00	22.75	99	875	11.30%
2019/03/06	1	23.20	2	23.28	23.25	-1	878	-0.11%
2019/03/04	0	0.00	10	23.30	23.30	-10	900	-1.11%
2019/02/27	0	0.00	1	23.30	23.40	-1	906	-0.11%
2019/02/25	0	0.00	1	24.00	23.80	-1	899	-0.11%
2019/02/22	0	0.00	5	22.55	23.35	-5	823	-0.61%
2019/02/21	18	22.48	0	0.00	22.60	18	810	2.22%
2019/02/20	69	22.63	0	0.00	22.70	69	817	8.44%
2019/02/19	60	22.42	0	0.00	22.40	60	840	7.14%
2019/02/18	128	22.50	6	22.54	22.25	122	917	13.29%	大買/鉅額交易
2019/02/15	59	23.71	0	0.00	23.75	59	907	6.50%
2019/02/14	1	24.00	8	24.26	24.10	-7	900	-0.78%
2019/02/13	0	0.00	1	23.50	23.35	-1	866	-0.12%
2019/02/12	5	23.35	6	23.48	23.40	-1	864	-0.12%
2019/02/11	0	0.00	10	22.80	22.85	-10	839	-1.19%
2019/01/25	0	0.00	1	22.85	23.10	-1	887	-0.11%
2019/01/24	1	22.70	0	0.00	22.85	1	893	0.11%
2019/01/23	10	22.65	0	0.00	22.70	10	903	1.11%
2019/01/22	78	22.83	0	0.00	22.65	78	913	8.53%
2019/01/21	10	23.05	0	0.00	23.15	10	944	1.06%
2019/01/18	0	0.00	1	23.15	23.10	-1	966	-0.10%
2019/01/17	0	0.00	10	22.85	22.85	-10	961	-1.04%
2019/01/16	13	22.73	0	0.00	22.75	13	959	1.35%
2019/01/15	1	22.65	0	0.00	22.75	1	959	0.10%
2019/01/11	0	0.00	1	22.40	22.35	-1	923	-0.11%
2019/01/10	16	21.93	0	0.00	22.30	16	911	1.76%
2019/01/08	19	21.27	0	0.00	21.30	19	926	2.05%
2019/01/04	50	20.80	0	0.00	21.05	50	945	5.29%
2019/01/03	50	21.65	0	0.00	21.55	50	980	5.10%
2019/01/02	77	21.67	0	0.00	21.65	77	1,001	7.69%
2018/12/28	1	21.70	0	0.00	21.70	1	1,019	0.10%
2018/12/26	0	0.00	20	22.00	21.60	-20	1,084	-1.84%
2018/12/22	34	22.29	0	0.00	22.30	34	1,129	3.01%
2018/12/21	14	22.39	0	0.00	22.45	14	1,174	1.19%
2018/12/20	101	22.61	0	0.00	22.35	101	1,175	8.59%	大買/鉅額交易
2018/12/19	61	23.10	1	23.35	23.00	60	1,169	5.13%
2018/12/18	40	22.78	0	0.00	23.25	40	1,149	3.48%
2018/12/17	60	22.78	0	0.00	22.75	60	1,148	5.22%
2018/12/14	50	22.84	0	0.00	22.85	50	1,152	4.34%
2018/12/13	64	23.32	0	0.00	23.20	64	1,166	5.49%
2018/12/11	12	22.53	0	0.00	22.55	12	1,170	1.03%
2018/12/10	130	22.59	0	0.00	22.35	130	1,179	11.02%	大買/鉅額交易
2018/12/07	13	22.94	0	0.00	23.15	13	1,179	1.10%
2018/12/06	276	23.39	0	0.00	22.85	276	1,192	23.15%	大買/鉅額交易
2018/12/05	50	23.90	0	0.00	23.95	50	1,216	4.11%
2018/12/04	52	24.39	0	0.00	24.20	52	1,250	4.16%
2018/12/03	44	24.58	0	0.00	24.50	44	1,277	3.44%
2018/11/30	1	24.40	1	24.05	24.10	0	1,290	0.00%
2018/11/29	3	24.33	2	24.23	24.00	1	1,336	0.07%
2018/11/28	77	24.13	0	0.00	24.25	77	1,346	5.72%
2018/11/27	62	24.04	2	24.15	23.95	60	1,376	4.36%
2018/11/26	30	23.47	0	0.00	23.70	30	1,393	2.15%
2018/11/23	90	23.03	0	0.00	22.90	90	1,423	6.32%
2018/11/20	78	23.90	0	0.00	24.05	78	1,723	4.53%
2018/11/19	132	24.15	0	0.00	24.00	132	1,777	7.43%	大買/鉅額交易
2018/11/16	70	23.83	0	0.00	23.90	70	1,806	3.87%
2018/11/15	1	24.05	1	23.90	23.80	0	1,797	0.00%
2018/11/14	90	23.39	5	23.70	23.90	85	1,734	4.90%
2018/11/13	38	22.09	0	0.00	22.35	38	1,742	2.18%
2018/11/12	102	22.56	0	0.00	22.50	102	1,774	5.75%	大買/鉅額交易
2018/11/09	35	23.12	5	23.07	23.35	30	1,796	1.67%
2018/11/08	45	23.41	0	0.00	23.20	45	1,854	2.43%
2018/11/07	83	23.28	0	0.00	23.25	83	1,922	4.32%
2018/11/06	72	23.03	0	0.00	22.80	72	2,060	3.49%
2018/11/05	64	23.22	0	0.00	23.25	64	2,152	2.97%
2018/11/02	87	23.76	0	0.00	23.55	87	2,225	3.91%
2018/11/01	12	23.09	0	0.00	23.50	12	2,284	0.53%
2018/10/31	75	23.07	1	22.90	22.85	74	2,340	3.16%
2018/10/30	96	21.98	0	0.00	22.35	96	2,399	4.00%
2018/10/26	1	21.55	0	0.00	21.40	1	2,573	0.04%
2018/10/25	263	22.84	0	0.00	22.40	263	2,614	10.06%	大買/鉅額交易
2018/10/24	60	23.06	0	0.00	23.20	60	2,644	2.27%
2018/10/23	201	23.59	0	0.00	23.20	201	2,756	7.29%	大買/鉅額交易
2018/10/22	1	23.75	0	0.00	23.85	1	2,959	0.03%
2018/10/19	85	23.04	0	0.00	23.35	85	3,060	2.78%
2018/10/18	90	23.93	0	0.00	23.80	90	3,140	2.87%
2018/10/17	10	24.00	0	0.00	24.05	10	3,158	0.32%
2018/10/16	0	0.00	1	24.45	24.25	-1	3,187	-0.03%
2018/10/15	39	23.29	0	0.00	23.50	39	3,240	1.20%
2018/10/12	80	22.93	2	22.93	23.30	78	3,291	2.37%
2018/10/11	343	22.91	2	22.93	22.90	341	3,359	10.15%	大買/鉅額交易
2018/10/09	7	25.86	3	25.40	25.40	4	3,406	0.12%
2018/10/08	0	0.00	1	26.10	26.45	-1	3,735	-0.03%
2018/10/05	0	0.00	2	27.23	26.55	-2	3,965	-0.05%
2018/10/04	1	27.25	0	0.00	27.30	1	3,925	0.03%
2018/10/03	0	0.00	14	27.44	27.00	-14	3,925	-0.36%
2018/10/01	0	0.00	1	27.30	27.35	-1	3,945	-0.03%
2018/09/28	2	27.10	1	26.80	26.90	1	3,968	0.03%
2018/09/27	2	26.55	0	0.00	26.40	2	3,955	0.05%
2018/09/26	2	26.50	0	0.00	26.50	2	3,965	0.05%
2018/09/25	11	26.42	0	0.00	26.75	11	4,016	0.27%
2018/09/19	3	26.50	0	0.00	26.80	3	4,099	0.07%
2018/09/17	0	0.00	1	27.55	27.20	-1	4,179	-0.02%
2018/09/12	7	26.60	1	26.30	26.40	6	4,461	0.13%
2018/09/11	3	26.42	1	26.10	26.75	2	4,527	0.04%
2018/09/10	1	25.55	0	0.00	25.60	1	4,559	0.02%
2018/09/07	6	27.08	0	0.00	27.40	6	4,666	0.13%
2018/09/06	0	0.00	4	28.01	27.95	-4	5,046	-0.08%
2018/09/05	0	0.00	3	28.30	28.25	-3	5,163	-0.06%
2018/09/04	1	27.55	0	0.00	27.75	1	5,179	0.02%
2018/09/03	1	27.70	0	0.00	27.50	1	5,272	0.02%
2018/08/30	0	0.00	1	28.00	27.60	-1	5,290	-0.02%
2018/08/28	44	29.39	46	29.20	28.70	-2	5,308	-0.04%
2018/08/24	0	0.00	15	27.55	28.50	-15	5,206	-0.29%
2018/08/23	6	28.38	6	28.41	28.15	0	5,347	0.00%
2018/08/21	5	28.05	5	28.17	28.20	0	5,650	0.00%
2018/08/20	9	28.12	5	28.30	28.20	4	5,783	0.07%
2018/08/17	0	0.00	1	28.45	27.90	-1	5,788	-0.02%
2018/08/15	2	27.33	7	27.91	28.15	-5	5,770	-0.09%
2018/08/14	10	26.94	8	27.51	27.90	2	5,812	0.03%
2018/08/13	26	27.13	22	27.11	26.30	4	5,798	0.07%
2018/08/10	1	28.60	46	28.70	28.25	-45	5,696	-0.79%
2018/08/09	5	28.46	1	28.80	29.25	4	5,706	0.07%
2018/08/08	6	29.32	1	28.90	28.70	5	5,648	0.09%
2018/08/07	1	30.15	11	30.69	29.90	-10	5,587	-0.18%
2018/08/06	1	30.65	0	0.00	30.30	1	5,588	0.02%
2018/08/03	11	29.70	2	30.05	30.25	9	5,528	0.16%
2018/08/02	4	29.38	15	29.21	29.75	-11	5,409	-0.20%
2018/08/01	4	29.39	0	0.00	29.15	4	5,353	0.07%
2018/07/31	1	29.80	7	29.27	29.80	-6	5,296	-0.11%
2018/07/30	1	29.45	1	29.80	28.95	0	5,267	0.00%
2018/07/27	2	30.18	6	29.83	30.00	-4	5,160	-0.08%
2018/07/26	1	29.65	1	29.25	29.75	0	4,963	0.00%
2018/07/25	3	28.40	2	28.75	28.50	1	4,865	0.02%
2018/07/20	42	28.65	0	0.00	28.00	42	4,774	0.88%
2018/07/19	1	28.05	10	28.40	28.10	-9	4,740	-0.19%
2018/07/18	3	28.88	8	29.06	28.80	-5	4,706	-0.11%
2018/07/17	1	29.75	0	0.00	29.20	1	4,671	0.02%
2018/07/16	62	29.53	59	30.64	30.70	3	4,591	0.07%
2018/07/13	3	29.13	4	28.98	29.35	-1	4,243	-0.02%
2018/07/12	1	26.40	0	0.00	26.70	1	4,006	0.02%
2018/07/09	8	26.53	0	0.00	26.90	8	4,027	0.20%
2018/07/06	8	26.15	0	0.00	26.50	8	4,019	0.20%
2018/07/05	3	26.13	14	26.39	25.70	-11	4,005	-0.27%
2018/07/04	2	27.23	0	0.00	27.00	2	3,975	0.05%
2018/07/03	1	27.05	0	0.00	27.05	1	3,965	0.03%
2018/07/02	10	27.06	10	27.70	26.80	0	3,909	0.00%
2018/06/29	0	0.00	1	27.60	27.45	-1	3,868	-0.03%
2018/06/28	3	28.35	3	28.20	27.70	0	3,849	0.00%
2018/06/27	11	28.57	0	0.00	27.85	11	3,826	0.29%
2018/06/25	1	27.90	5	29.10	27.25	-4	3,717	-0.11%
2018/06/22	12	29.90	25	29.79	29.60	-13	3,627	-0.36%
2018/06/21	22	30.03	11	29.83	30.80	11	3,558	0.31%
2018/06/20	0	0.00	3	28.65	28.60	-3	3,388	-0.09%
2018/06/19	1	29.85	11	29.90	29.05	-10	3,308	-0.30%
2018/06/15	5	30.79	0	0.00	30.60	5	3,237	0.15%
2018/06/14	10	30.74	38	29.85	30.60	-28	3,094	-0.90%
2018/06/13	18	28.74	0	0.00	28.80	18	2,682	0.67%
2018/06/12	2	27.70	12	27.20	27.20	-10	2,561	-0.39%
2018/06/11	10	28.15	0	0.00	27.90	10	2,497	0.40%
2018/06/08	1	27.75	3	27.98	28.15	-2	2,393	-0.08%
2018/06/06	1	28.45	21	28.05	27.95	-20	2,328	-0.86%
2018/06/05	21	27.64	0	0.00	27.75	21	2,245	0.94%
2018/06/04	0	0.00	52	27.80	27.70	-52	2,196	-2.37%
2018/06/01	11	27.52	40	27.38	27.40	-29	2,120	-1.37%
2018/05/31	7	28.18	4	28.68	27.40	3	2,054	0.15%
2018/05/30	13	28.26	20	27.60	28.40	-7	1,855	-0.38%
2018/05/29	18	27.58	24	27.42	27.15	-6	1,654	-0.36%
2018/05/28	89	26.48	3	26.25	27.00	86	1,494	5.75%
2018/05/25	0	0.00	1	25.70	25.65	-1	1,343	-0.07%
2018/05/24	1	24.95	0	0.00	25.10	1	1,311	0.08%
2018/05/23	149	24.86	3	24.85	25.15	146	1,301	11.22%	大買/鉅額交易
2018/05/22	0	0.00	14	26.00	25.00	-14	1,268	-1.10%
2018/05/21	12	25.18	0	0.00	24.80	12	1,168	1.03%
2018/05/18	43	24.51	0	0.00	24.70	43	1,113	3.86%
2018/05/17	5	24.50	2	24.30	25.10	3	1,078	0.28%
2018/05/16	2	24.03	1	24.35	24.05	1	973	0.10%
2018/05/15	140	23.78	0	0.00	24.25	140	959	14.59%	大買/鉅額交易
2018/05/14	180	24.25	35	24.42	24.05	145	941	15.39%	大買/鉅額交易
2018/05/11	12	23.88	5	23.90	23.80	7	874	0.80%
2018/05/10	0	0.00	3	23.98	23.85	-3	890	-0.34%
2018/05/08	5	23.85	0	0.00	23.60	5	847	0.59%
2018/05/04	27	22.16	0	0.00	22.20	27	824	3.28%
2018/05/02	0	0.00	5	23.00	23.10	-5	814	-0.61%
2018/04/27	0	0.00	4	23.30	23.30	-4	825	-0.48%
2018/04/26	2	23.80	0	0.00	23.40	2	818	0.24%
2018/04/25	473	23.76	1	23.95	24.20	472	780	60.46%	大買/鉅額交易
2018/04/24	234	23.20	0	0.00	23.35	234	744	31.41%	大買/鉅額交易
2018/04/23	410	23.48	0	0.00	23.55	410	727	56.36%	大買/鉅額交易
2018/04/20	204	22.97	4	22.90	23.15	200	681	29.36%	大買/鉅額交易
2018/04/16	201	22.96	0	0.00	23.00	201	650	30.91%	大買/鉅額交易
2018/04/13	229	23.26	3	23.35	23.15	226	647	34.92%	大買/鉅額交易
2018/04/12	126	22.38	0	0.00	23.00	126	622	20.24%	大買/鉅額交易
2018/04/11	243	22.13	2	22.50	22.25	241	654	36.83%	大買/鉅額交易
2018/04/02	0	0.00	1	21.80	21.80	-1	657	-0.15%
2018/03/31	0	0.00	4	22.15	21.70	-4	660	-0.61%
2018/03/30	808	21.75	3	21.72	21.95	805	651	123.53%	大買/鉅額交易
2018/03/29	15	20.97	0	0.00	21.10	15	637	2.35%
2018/03/28	30	21.00	0	0.00	21.00	30	639	4.69%
2018/03/23	2	20.60	0	0.00	20.75	2	659	0.30%
2018/03/20	2	21.50	0	0.00	21.65	2	662	0.30%
2018/03/16	230	21.87	1	22.10	21.90	229	661	34.60%	大買/鉅額交易
2018/03/15	209	21.86	0	0.00	21.85	209	635	32.90%	大買/鉅額交易
2018/03/14	266	21.81	2	22.00	21.90	264	637	41.41%	大買/鉅額交易
2018/03/13	259	21.83	0	0.00	21.70	259	632	40.95%	大買/鉅額交易
2018/03/12	184	21.38	0	0.00	21.30	184	615	29.87%	大買/鉅額交易
2018/03/09	145	21.05	0	0.00	21.10	145	618	23.45%	大買/鉅額交易
2018/03/05	1	20.90	0	0.00	20.85	1	637	0.16%
2018/03/01	0	0.00	2	21.05	21.10	-2	647	-0.31%
2018/02/27	62	21.54	0	0.00	21.30	62	672	9.22%
2018/02/23	12	21.06	0	0.00	21.05	12	664	1.81%
2018/02/22	145	20.71	0	0.00	20.70	145	668	21.68%	大買/鉅額交易
2018/02/21	231	20.71	0	0.00	20.75	231	677	34.10%	大買/鉅額交易
2018/02/12	241	20.58	0	0.00	20.45	241	677	35.58%	大買/鉅額交易
2018/02/09	59	20.14	0	0.00	20.45	59	678	8.69%
2018/02/08	58	20.50	0	0.00	20.65	58	681	8.51%
2018/02/07	243	20.71	0	0.00	20.65	243	692	35.10%	大買/鉅額交易
2018/02/06	540	20.79	0	0.00	20.20	540	751	71.85%	大買/鉅額交易
2018/02/05	42	21.28	0	0.00	21.45	42	743	5.65%
2018/02/02	377	21.70	0	0.00	21.70	377	768	49.06%	大買/鉅額交易
2018/02/01	84	21.21	0	0.00	21.10	84	757	11.08%
2018/01/31	130	21.28	2	21.30	21.25	128	765	16.72%	大買/鉅額交易
2018/01/30	46	21.25	3	21.25	21.20	43	769	5.59%
2018/01/29	1	21.30	0	0.00	21.20	1	777	0.13%
2018/01/26	3	21.15	0	0.00	21.10	3	784	0.38%
2018/01/22	19	21.56	0	0.00	21.60	19	896	2.12%
2018/01/19	41	21.53	0	0.00	21.45	41	918	4.46%
2018/01/18	26	21.51	0	0.00	21.50	26	990	2.62%
2018/01/17	28	21.42	0	0.00	21.40	28	997	2.81%
2018/01/16	22	21.40	0	0.00	21.45	22	1,006	2.19%
2018/01/15	50	21.40	0	0.00	21.40	50	1,024	4.88%
2018/01/12	22	21.40	0	0.00	21.50	22	1,052	2.09%
2018/01/11	25	21.32	0	0.00	21.30	25	1,062	2.35%
2018/01/10	95	21.52	3	21.55	21.40	92	1,069	8.61%
2018/01/09	216	22.11	0	0.00	22.05	216	1,109	19.48%	大買/鉅額交易
2018/01/08	172	22.21	11	22.27	22.10	161	1,118	14.40%	大買/鉅額交易
2018/01/05	397	22.21	0	0.00	22.45	397	1,112	35.67%	大買/鉅額交易
2018/01/04	313	21.59	0	0.00	21.65	313	1,093	28.62%	大買/鉅額交易
2018/01/03	84	21.31	0	0.00	21.40	84	1,101	7.63%