均豪 (5443)-富邦-桃園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9.4	83.96	9	84.94	79.20	0.4	1,972	0.02%
2025/03/27	0.1	81.60	0	0.00	80.70	0.1	1,914	0.01%
2025/03/26	0	0.00	6	84.27	83.90	-6	1,940	-0.31%
2025/03/25	0	85.08	9	84.74	84.50	-9	1,957	-0.46%
2025/03/24	0	84.00	0	0.00	83.10	0	1,965	0.00%
2025/03/21	1.1	84.51	0	0.00	84.00	1.1	1,988	0.06%
2025/03/20	0.1	85.80	2.2	85.96	86.00	-2.1	2,022	-0.10%
2025/03/19	0	85.50	0	0.00	84.50	0	2,028	0.00%
2025/03/18	0.3	87.90	0	0.00	87.10	0.3	2,039	0.01%
2025/03/17	0	0.00	2	86.95	86.60	-2	2,061	-0.10%
2025/03/13	0	0.00	3	86.70	85.70	-3	2,129	-0.14%
2025/03/12	1	88.40	1	87.40	87.40	0	2,129	0.00%
2025/03/11	2	86.45	0	0.00	86.70	2	2,141	0.09%
2025/03/10	1.1	90.15	0	0.00	90.40	1.1	2,152	0.05%
2025/03/07	1.3	91.18	1	90.00	89.30	0.3	2,174	0.01%
2025/03/05	0	0.00	3	92.73	92.70	-3	2,211	-0.14%
2025/03/04	4.1	90.49	1	91.20	93.60	3.1	2,227	0.14%
2025/03/03	2.1	93.09	3	91.60	91.00	-0.9	2,229	-0.04%
2025/02/27	1.1	100.68	12	99.38	96.00	-10.9	2,223	-0.49%
2025/02/26	14	100.96	17	100.01	98.90	-3	2,261	-0.13%
2025/02/25	3	99.43	3	98.80	98.40	0	2,266	0.00%
2025/02/24	2	102.00	2	102.75	101.50	0	2,261	0.00%
2025/02/21	1	101.50	1	101.00	101.00	0	2,295	0.00%
2025/02/20	38.1	102.99	36	103.29	103.00	2.1	2,334	0.09%
2025/02/19	48.5	102.92	16.1	103.19	103.00	32.4	2,269	1.43%
2025/02/18	5.3	95.12	2.4	95.20	96.20	2.9	2,168	0.13%
2025/02/17	1	91.30	1	91.30	91.30	0	2,162	0.00%
2025/02/14	7.2	91.65	2	90.95	90.90	5.2	2,285	0.23%
2025/02/13	1	91.70	3	91.40	91.80	-2	2,513	-0.08%
2025/02/12	0	0.00	1	91.40	90.00	-1	2,557	-0.04%
2025/02/11	3.3	89.86	5	89.72	89.10	-1.7	2,652	-0.06%
2025/02/10	1.2	91.98	2	92.60	91.70	-0.8	2,693	-0.03%
2025/02/07	0.1	94.90	1	94.50	94.40	-0.9	2,744	-0.03%
2025/02/06	1	95.00	10	95.58	95.00	-9	2,956	-0.30%
2025/02/05	0.1	95.60	0	0.00	96.30	0.1	3,141	0.00%
2025/01/22	1	101.00	0	0.00	101.50	1	3,215	0.03%
2025/01/20	0	0.00	3	102.17	103.00	-3	3,371	-0.09%
2025/01/17	2	105.50	2	101.00	101.00	0	3,492	0.00%
2025/01/16	0	102.50	1	102.00	104.00	-1	3,520	-0.03%
2025/01/14	2.4	99.60	0.1	99.70	99.50	2.3	3,603	0.06%
2025/01/13	1	99.40	3	99.17	99.40	-2	3,721	-0.05%
2025/01/10	0	0.00	0.5	104.20	104.50	-0.5	3,772	-0.01%
2025/01/09	3.2	106.69	0	0.00	105.00	3.2	3,915	0.08%
2025/01/08	1.6	110.36	1	111.50	111.50	0.6	4,075	0.01%
2025/01/07	1	113.00	2	112.25	112.00	-1	4,228	-0.02%
2025/01/06	8.1	108.81	0	0.00	108.00	8.1	4,447	0.18%
2025/01/03	1	108.50	2	108.75	109.00	-1	4,945	-0.02%
2025/01/02	0	0.00	4	108.00	107.00	-4	5,574	-0.07%
2024/12/31	1	110.50	2	109.50	111.50	-1	5,684	-0.02%
2024/12/30	1	110.50	7	112.79	110.00	-6	5,683	-0.11%
2024/12/27	6.1	116.15	1	115.00	114.50	5.1	5,682	0.09%
2024/12/26	5	117.20	0	0.00	116.50	5	5,677	0.09%
2024/12/24	0.1	118.50	0	0.00	117.50	0.1	5,651	0.00%
2024/12/23	2	119.00	5	120.00	119.50	-3	5,659	-0.05%
2024/12/20	1	117.00	1	120.00	116.50	0	5,689	0.00%
2024/12/18	0	0.00	8	117.38	120.50	-8	5,762	-0.14%
2024/12/17	12	119.33	25.1	118.39	120.00	-13.1	6,468	-0.20%
2024/12/16	9.2	117.40	13	115.81	114.00	-3.8	6,799	-0.06%
2024/12/12	0	0.00	1	121.00	121.00	-1	7,954	-0.01%
2024/12/11	1	123.00	6.8	122.87	122.50	-5.8	8,911	-0.07%
2024/12/10	1.2	124.60	1	123.50	120.50	0.2	9,498	0.00%
2024/12/09	5	121.10	0	0.00	122.00	5	9,927	0.05%
2024/12/06	0	0.00	1	123.00	123.00	-1	10,314	-0.01%
2024/12/05	1	125.50	0	0.00	124.00	1	11,058	0.01%
2024/12/04	2	125.50	3	126.83	126.00	-1	11,547	-0.01%
2024/12/03	1	127.00	2	127.00	125.00	-1	12,304	-0.01%
2024/12/02	0	0.00	1.2	123.63	126.50	-1.2	13,076	-0.01%
2024/11/29	4	120.50	1	122.00	122.00	3	13,682	0.02%
2024/11/28	5	121.40	5	121.70	121.50	0	14,458	0.00%
2024/11/27	1	123.00	3	125.00	123.00	-2	15,900	-0.01%
2024/11/26	1	127.00	2	126.75	127.00	-1	17,235	-0.01%
2024/11/25	15.1	130.57	8	131.00	130.50	7.1	18,110	0.04%
2024/11/22	3.1	130.17	3	131.67	128.50	0.1	19,543	0.00%
2024/11/21	0.5	131.05	2	131.50	130.00	-1.5	20,555	-0.01%
2024/11/20	3	131.00	4	130.50	131.50	-1	21,239	0.00%
2024/11/19	1	131.00	4	129.00	131.50	-3	21,927	-0.01%
2024/11/18	4	123.13	3	124.17	122.50	1	23,367	0.00%
2024/11/15	5	127.30	5	128.20	126.50	0	23,803	0.00%
2024/11/14	6	129.75	5	130.30	128.50	1	24,733	0.00%
2024/11/13	10	134.00	16	135.31	130.50	-6	25,058	-0.02%
2024/11/12	9	134.56	10.7	133.70	133.50	-1.7	25,507	-0.01%
2024/11/11	3.1	132.02	3.5	128.51	132.50	-0.4	25,860	0.00%
2024/11/08	8.5	130.93	2	131.00	129.50	6.5	26,106	0.03%
2024/11/07	5	129.00	7.1	129.01	130.00	-2.1	26,467	-0.01%
2024/11/06	1	127.01	0	0.00	127.00	1	26,804	0.00%
2024/11/05	31.1	129.33	39	128.87	127.50	-7.9	27,012	-0.03%
2024/11/04	23.5	125.80	13.7	126.28	125.00	9.8	27,257	0.04%
2024/11/01	2.5	118.13	0	0.00	122.50	2.5	27,302	0.01%
2024/10/30	2	120.00	2	119.50	120.00	0	27,876	0.00%
2024/10/29	12	119.50	0	0.00	119.50	12	28,720	0.04%
2024/10/28	12.2	121.72	10	121.65	122.50	2.2	30,112	0.01%
2024/10/25	2	123.25	19	121.71	121.50	-17	30,697	-0.06%
2024/10/24	14.3	126.14	22	125.55	124.00	-7.7	31,604	-0.02%
2024/10/23	4.2	131.61	4	131.50	130.50	0.2	32,061	0.00%
2024/10/22	10	131.50	5.6	132.39	130.50	4.4	32,387	0.01%
2024/10/21	6.3	134.25	9	134.06	135.00	-2.7	33,116	-0.01%
2024/10/18	11.4	133.20	12.5	134.06	131.50	-1.2	33,761	0.00%
2024/10/17	4.1	131.77	14.3	132.20	133.00	-10.3	33,764	-0.03%
2024/10/16	1.5	131.00	60.2	131.85	133.00	-58.7	33,859	-0.17%
2024/10/15	35.9	132.50	18.1	131.36	130.00	17.8	33,997	0.05%
2024/10/14	10	135.10	18.2	135.99	135.00	-8.2	33,982	-0.02%
2024/10/11	16	140.31	20.1	141.16	138.50	-4.1	33,993	-0.01%
2024/10/09	70.9	142.07	49.5	141.12	138.00	21.4	34,036	0.06%
2024/10/08	73.2	156.25	25	154.48	152.00	48.2	33,975	0.14%
2024/10/07	7.5	152.93	12	152.26	155.00	-4.5	33,827	-0.01%
2024/10/04	0.1	145.50	0	0.00	143.00	0.1	34,547	0.00%
2024/10/01	0	146.50	3.1	145.98	146.50	-3	35,030	-0.01%
2024/09/30	0.2	142.50	2.1	141.79	141.50	-1.9	35,528	-0.01%
2024/09/27	3	144.00	2.1	144.00	143.50	0.9	36,651	0.00%
2024/09/26	0.4	141.74	1	141.50	141.50	-0.6	37,714	0.00%
2024/09/25	1.1	144.90	1	144.00	143.50	0.1	37,864	0.00%
2024/09/24	7.7	141.39	5	143.90	140.00	2.7	38,412	0.01%
2024/09/23	0.1	145.50	0	0.00	146.50	0.1	39,459	0.00%
2024/09/20	7	148.21	14	147.93	147.50	-7	39,690	-0.02%
2024/09/19	24	149.40	44	150.34	151.00	-20	39,843	-0.05%
2024/09/18	54	146.56	43	145.29	143.00	11	39,686	0.03%
2024/09/16	17.1	149.05	27.1	149.11	149.50	-10	39,799	-0.03%
2024/09/13	74.5	148.71	79.1	147.60	148.50	-4.6	39,804	-0.01%
2024/09/12	62.2	147.83	48.1	148.25	146.50	14.1	39,490	0.04%
2024/09/11	49	139.66	52	140.36	141.50	-3	38,906	-0.01%
2024/09/10	83.1	138.24	65	133.88	134.50	18.1	38,505	0.05%
2024/09/09	56.1	140.99	50	140.88	142.00	6.1	38,049	0.02%
2024/09/06	90	141.12	96	142.83	141.00	-6	37,756	-0.02%
2024/09/05	27	142.31	26.3	143.05	138.00	0.8	37,086	0.00%
2024/09/04	52	141.72	45.2	141.58	141.00	6.8	36,640	0.02%
2024/09/03	88	147.64	84.3	147.21	144.50	3.7	35,873	0.01%
2024/09/02	92	146.43	91	146.92	146.50	1	35,188	0.00%
2024/08/30	56	152.12	53.5	151.28	151.00	2.5	34,582	0.01%
2024/08/29	192.2	152.63	148.6	155.22	149.00	43.6	33,903	0.13%	大買/大賣/
2024/08/28	169	151.93	152.7	150.84	151.50	16.3	32,536	0.05%	大買/大賣/
2024/08/27	35	138.51	64.5	142.12	147.00	-29.5	31,214	-0.09%
2024/08/26	123.8	136.69	122.2	136.00	134.00	1.7	30,411	0.01%	大買/大賣/
2024/08/23	140.2	125.59	175.2	127.20	130.00	-35	28,966	-0.12%	大買/大賣/
2024/08/22	58.4	121.68	45	120.98	118.50	13.4	28,031	0.05%
2024/08/21	63.2	124.74	71	124.73	126.00	-7.8	27,512	-0.03%
2024/08/20	121.1	121.74	135.4	122.25	123.50	-14.3	26,884	-0.05%	大買/大賣/
2024/08/19	71	118.13	102.6	120.33	121.00	-31.6	25,742	-0.12%	大賣/
2024/08/16	63.1	108.56	50.1	109.28	110.00	13	25,458	0.05%
2024/08/15	12.5	102.90	39	103.27	104.00	-26.5	24,521	-0.11%
2024/08/14	71	102.18	56.2	102.42	100.50	14.8	24,162	0.06%
2024/08/13	70	96.69	71.1	98.55	101.00	-1.1	23,604	0.00%
2024/08/12	10	94.73	16	94.94	94.30	-6	23,062	-0.03%
2024/08/09	45	94.09	51	94.56	91.90	-6	22,780	-0.03%
2024/08/08	24	92.18	15.6	91.88	90.40	8.4	22,327	0.04%
2024/08/07	29	87.73	29.1	89.87	91.60	-0.1	21,969	0.00%
2024/08/06	36.1	85.77	30.1	85.07	83.30	6	21,719	0.03%
2024/08/05	9.3	88.50	3.6	89.06	88.20	5.7	21,316	0.03%
2024/08/02	52	102.18	73.3	99.71	98.00	-21.3	21,100	-0.10%
2024/08/01	70.4	107.38	62.1	107.39	104.00	8.3	20,528	0.04%
2024/07/31	79.3	108.97	77.7	110.53	105.00	1.6	19,716	0.01%
2024/07/30	55	100.32	71.9	102.55	106.00	-16.9	18,299	-0.09%
2024/07/29	119.2	103.30	73.7	103.98	96.50	45.5	17,652	0.26%	大買/
2024/07/26	40.6	97.20	117.2	101.26	103.50	-76.6	16,719	-0.46%	大賣/
2024/07/23	54.3	99.53	27	98.28	97.40	27.3	16,186	0.17%
2024/07/22	22.3	99.13	29.2	98.78	96.90	-6.8	15,878	-0.04%
2024/07/19	30.4	96.72	55.2	98.57	98.30	-24.8	15,120	-0.16%
2024/07/18	23	94.72	18.2	94.42	92.90	4.8	14,500	0.03%
2024/07/17	13	95.78	5	96.12	97.20	8	14,402	0.06%
2024/07/16	52.4	94.64	13	94.75	94.00	39.4	14,330	0.27%
2024/07/15	21.2	94.47	50	94.23	92.60	-28.8	14,229	-0.20%
2024/07/12	12	96.18	15.4	96.16	94.60	-3.3	14,160	-0.02%
2024/07/11	56.3	99.10	79.3	98.10	98.00	-23	14,149	-0.16%
2024/07/10	21.3	101.89	14	101.11	101.00	7.3	13,951	0.05%
2024/07/09	75	99.11	31.1	98.89	97.80	43.9	13,653	0.32%
2024/07/08	84.7	106.16	53.2	103.73	102.00	31.5	13,310	0.24%
2024/07/05	53.1	106.96	73.1	106.64	109.00	-20	12,623	-0.16%
2024/07/04	27.2	101.29	23.3	101.84	99.20	3.8	12,331	0.03%
2024/07/03	116.3	100.04	76.2	99.83	98.20	40.1	12,407	0.32%	大買/
2024/07/02	96.3	93.64	73.4	94.32	96.80	22.9	11,772	0.19%
2024/07/01	16	85.06	82.1	86.54	88.00	-66.1	11,731	-0.56%
2024/06/28	92.3	79.17	45.3	79.43	80.00	47	11,932	0.39%
2024/06/27	171.7	78.60	112.9	78.31	77.50	58.8	11,697	0.50%	大買/大賣/
2024/06/26	7	74.23	20.7	75.69	76.40	-13.7	10,678	-0.13%
2024/06/25	13.3	68.61	15.6	67.61	69.50	-2.3	10,503	-0.02%
2024/06/24	56.7	72.17	59.7	69.68	68.50	-3	10,319	-0.03%
2024/06/21	29.3	70.14	33.2	69.67	70.40	-3.9	9,872	-0.04%
2024/06/20	31	66.08	33.5	66.60	66.60	-2.5	9,571	-0.03%
2024/06/19	62.5	66.09	92.2	66.41	64.00	-29.7	9,402	-0.32%
2024/06/18	56	62.30	54.2	62.70	63.30	1.8	9,173	0.02%
2024/06/17	28.1	60.12	12	60.77	60.10	16.1	8,970	0.18%
2024/06/14	3	58.07	10	58.17	57.60	-7	9,157	-0.08%
2024/06/13	14	58.99	8	59.01	58.70	6	9,342	0.06%
2024/06/12	0	0.00	1	57.00	57.70	-1	9,318	-0.01%
2024/06/11	1	56.10	12	55.23	55.10	-11	9,361	-0.12%
2024/06/07	1	58.00	1	58.40	57.80	0	9,491	0.00%
2024/06/06	3	58.40	3	60.13	57.90	0	9,646	0.00%
2024/06/05	7	58.61	3	59.03	57.60	4	9,686	0.04%
2024/06/04	22	60.32	9	60.66	59.20	13	9,727	0.13%
2024/06/03	6	59.87	15	60.71	60.50	-9	9,717	-0.09%
2024/05/31	6.1	58.00	2	58.20	57.30	4.1	9,713	0.04%
2024/05/30	5	60.70	3	60.63	58.30	2	9,733	0.02%
2024/05/29	4	60.35	5	60.54	60.60	-1	9,708	-0.01%
2024/05/28	17	61.15	7	61.53	60.90	10	9,690	0.10%
2024/05/27	9	61.08	14	61.76	61.40	-5	9,621	-0.05%
2024/05/24	5	57.58	6	58.57	59.30	-1	9,476	-0.01%
2024/05/23	17.1	58.49	7	58.40	57.10	10.1	9,432	0.11%
2024/05/22	5	57.28	10.1	58.97	60.60	-5.1	9,165	-0.06%
2024/05/21	0	0.00	0	54.20	55.10	0	9,469	0.00%
2024/05/20	2	54.10	0	0.00	53.40	2	10,162	0.02%
2024/05/17	1	53.40	0	0.00	54.00	1	10,355	0.01%
2024/05/16	2	54.40	6	54.58	54.30	-4	10,877	-0.04%
2024/05/15	3	53.97	4	53.80	53.80	-1	10,957	-0.01%
2024/05/14	1.1	52.86	0.3	53.90	52.80	0.8	11,028	0.01%
2024/05/13	2	53.95	2	54.25	53.50	0	11,012	0.00%
2024/05/10	1	52.80	1	52.10	52.90	0	10,958	0.00%
2024/05/09	11	53.77	2	53.35	52.80	9	10,942	0.08%
2024/05/08	2	55.56	3	56.23	55.70	-1	10,899	-0.01%
2024/05/07	1	55.10	3	54.90	56.10	-2	10,920	-0.02%
2024/05/06	1	56.50	0	55.70	55.50	1	10,943	0.01%
2024/05/03	2	55.35	1	56.00	55.40	1	10,912	0.01%
2024/05/02	1	56.28	0	0.00	55.80	1	10,923	0.01%
2024/04/30	0	0.00	3	57.20	57.10	-3	11,028	-0.03%
2024/04/29	15	56.50	11	56.43	56.70	4	11,037	0.04%
2024/04/26	7	56.61	3	57.27	55.10	4	11,038	0.04%
2024/04/25	2	55.84	3.1	56.24	55.80	-1.1	11,165	-0.01%
2024/04/24	3.1	56.69	47	56.40	56.40	-43.9	11,147	-0.39%
2024/04/23	0	0.00	2.5	54.22	53.60	-2.5	11,163	-0.02%
2024/04/22	5	54.81	16	52.76	52.10	-11	11,216	-0.10%
2024/04/19	24.2	57.15	23	58.52	56.00	1.2	11,192	0.01%
2024/04/18	2.1	62.95	0	0.00	62.00	2.1	11,144	0.02%
2024/04/17	9	63.97	26	64.23	63.60	-17	11,100	-0.15%
2024/04/16	8	61.45	8.7	61.49	60.80	-0.7	10,934	-0.01%
2024/04/15	7	63.29	15.1	64.49	63.40	-8.1	10,813	-0.07%
2024/04/12	6	66.52	32.8	66.58	65.90	-26.8	10,655	-0.25%
2024/04/11	40.1	67.22	22.3	67.44	67.20	17.8	10,487	0.17%
2024/04/10	12	68.64	17.5	68.72	69.00	-5.5	10,310	-0.05%
2024/04/09	101	69.84	57	69.21	68.20	44	10,106	0.44%	大買/
2024/04/08	88.1	69.22	38.2	68.53	68.80	49.9	9,506	0.52%
2024/04/03	119.6	68.85	90.4	69.48	67.90	29.2	9,006	0.32%	大買/
2024/04/02	18.1	63.05	60	65.60	66.00	-41.9	7,968	-0.53%
2024/04/01	10.1	57.19	50.5	58.18	60.00	-40.4	7,593	-0.53%