佶優 (5452)-富邦-桃園券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
454張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	28.34	0	0.00	28.20	1.1	1,627	0.07%
2025/01/21	0	28.85	0	0.00	28.20	0	1,690	0.00%
2025/01/20	0	0.00	1	28.70	28.70	-1	1,759	-0.06%
2025/01/17	0	29.85	0	0.00	28.20	0	1,929	0.00%
2025/01/16	0	28.80	0	0.00	28.65	0	2,122	0.00%
2025/01/15	12	29.06	12	28.18	28.15	0	2,622	0.00%
2025/01/13	2	28.10	0	0.00	28.10	2	3,527	0.06%
2025/01/10	0	0.00	7	29.06	29.05	-7	4,227	-0.17%
2025/01/09	8	29.08	1	29.20	28.60	7	5,094	0.14%
2025/01/08	1	30.75	10	30.60	30.50	-9	6,158	-0.15%
2025/01/06	4	31.11	0	32.50	31.00	4	6,560	0.06%
2024/12/31	1	31.63	0	0.00	31.65	1	6,656	0.02%
2024/12/30	4	31.93	0	0.00	31.85	4	6,715	0.06%
2024/12/27	0	0.00	3	32.72	32.30	-3	6,827	-0.04%
2024/12/26	0.8	32.37	1	32.15	32.15	-0.2	6,809	0.00%
2024/12/24	1	32.00	0	0.00	31.80	1	7,038	0.01%
2024/12/23	0	0.00	2	32.10	32.05	-2	7,285	-0.03%
2024/12/20	3	32.10	0.1	32.20	31.85	2.9	7,377	0.04%
2024/12/19	0.3	31.50	0	0.00	31.70	0.3	7,381	0.00%
2024/12/18	0	0.00	1	31.70	32.20	-1	7,394	-0.01%
2024/12/17	0	0.00	0.5	32.00	31.90	-0.5	7,419	-0.01%
2024/12/16	2.5	31.44	5	31.70	31.35	-2.5	7,465	-0.03%
2024/12/13	2	32.30	0	0.00	32.20	2	7,461	0.03%
2024/12/12	2	34.30	5	35.04	33.65	-3	7,448	-0.04%
2024/12/10	8.5	33.69	3	33.65	33.55	5.5	7,475	0.07%
2024/12/09	4	34.38	0	0.00	34.05	4	7,500	0.05%
2024/12/06	10	35.10	4	35.90	35.00	6	7,498	0.08%
2024/12/05	4	35.60	0	0.00	35.35	4	7,498	0.05%
2024/12/04	0	0.00	4	35.80	36.20	-4	7,510	-0.05%
2024/12/03	0	0.00	4.5	35.64	35.60	-4.5	7,529	-0.06%
2024/11/28	9.5	34.51	0	0.00	34.35	9.5	7,621	0.12%
2024/11/27	3	36.40	4	37.39	35.10	-1	7,660	-0.01%
2024/11/26	4	36.80	9	37.02	37.20	-5	7,771	-0.06%
2024/11/25	6	37.05	13	37.63	37.85	-7	7,850	-0.09%
2024/11/20	0	0.00	7	33.80	33.70	-7	8,498	-0.08%
2024/11/19	7	33.54	0	0.00	33.70	7	8,550	0.08%
2024/11/18	1	33.10	1	33.30	33.10	0	8,655	0.00%
2024/11/15	1	34.05	5	34.08	34.10	-4	8,937	-0.04%
2024/11/14	0	0.00	1	35.25	34.55	-1	8,972	-0.01%
2024/11/13	3	35.07	1	35.75	35.05	2	8,975	0.02%
2024/11/12	2	34.68	1	34.60	34.50	1	8,955	0.01%
2024/11/11	4	35.68	0	0.00	35.85	4	8,944	0.04%
2024/11/08	6	35.98	0	0.00	36.40	6	8,938	0.07%
2024/11/07	0	0.00	1	37.25	37.00	-1	8,927	-0.01%
2024/11/06	0	0.00	8.3	37.12	37.05	-8.3	8,964	-0.09%
2024/11/05	0	0.00	1	37.50	37.25	-1	8,967	-0.01%
2024/11/04	2	36.78	0	0.00	36.70	2	9,020	0.02%
2024/11/01	2	37.23	7	37.62	37.60	-5	9,020	-0.06%
2024/10/30	7	37.25	26	37.88	36.75	-19	9,013	-0.21%
2024/10/29	35	39.17	36	38.21	38.05	-1	8,998	-0.01%
2024/10/28	5	38.12	41.4	38.07	38.00	-36.4	8,910	-0.41%
2024/10/25	42.4	39.72	36	39.18	38.75	6.4	8,889	0.07%
2024/10/24	6	40.35	107	40.15	39.30	-101	8,892	-1.14%	大賣/鉅額交易
2024/10/23	46	42.01	70	41.73	41.45	-24	8,755	-0.27%
2024/10/22	90.3	42.72	50	43.15	41.80	40.3	8,604	0.47%
2024/10/21	77.2	42.39	42	42.52	41.90	35.2	8,180	0.43%
2024/10/18	75	43.01	50	41.76	42.50	25	7,859	0.32%
2024/10/17	129	42.01	45.3	41.45	42.15	83.7	7,441	1.12%	大買/
2024/10/16	56.3	40.55	84.1	41.23	42.45	-27.8	6,854	-0.40%
2024/10/15	52	40.71	69.1	41.06	38.60	-17.1	6,090	-0.28%
2024/10/14	8	36.20	37	38.15	38.35	-29	5,092	-0.57%
2024/10/11	7.1	33.79	13	34.87	34.90	-6	4,966	-0.12%
2024/10/09	9	33.11	8	33.03	32.60	1	5,218	0.02%
2024/10/08	3	33.88	6	33.94	34.05	-3	5,421	-0.06%
2024/10/07	9	35.63	4	35.20	34.95	5	5,711	0.09%
2024/10/04	2	35.03	0	0.00	34.90	2	6,227	0.03%
2024/10/01	4	35.54	6.5	35.45	36.15	-2.5	6,207	-0.04%
2024/09/30	3	34.17	1	34.10	33.85	2	6,328	0.03%
2024/09/27	6.4	35.74	2	35.55	34.80	4.4	6,612	0.07%
2024/09/26	6.2	34.48	21.1	35.63	35.40	-15	6,875	-0.22%
2024/09/25	38.4	35.41	16	35.07	34.50	22.4	6,766	0.33%
2024/09/24	7	33.54	11	34.09	35.40	-4	6,674	-0.06%
2024/09/23	1	32.15	4	32.25	32.20	-3	6,761	-0.04%
2024/09/20	0	0.00	5	32.86	32.70	-5	7,062	-0.07%
2024/09/19	5	33.62	7	33.55	33.15	-2	7,879	-0.03%
2024/09/18	8	33.26	17	33.59	32.65	-9	7,906	-0.11%
2024/09/16	4	31.88	0	0.00	31.85	4	8,026	0.05%
2024/09/13	1	32.50	3	32.43	32.30	-2	8,050	-0.02%
2024/09/12	17	32.42	7	32.10	32.30	10	8,046	0.12%
2024/09/11	1	30.90	3.1	30.72	30.50	-2.1	8,023	-0.03%
2024/09/10	4	31.34	14	32.80	31.05	-10	8,016	-0.12%
2024/09/09	14	32.37	0	0.00	32.60	14	7,980	0.18%
2024/09/06	4	32.85	1	33.30	32.55	3	7,969	0.04%
2024/09/05	1	34.10	6	33.71	33.30	-5	7,965	-0.06%
2024/09/04	4.2	33.70	3	33.37	33.30	1.2	7,941	0.02%
2024/09/03	1	35.40	6	35.29	35.30	-5	7,911	-0.06%
2024/09/02	28	36.04	32	35.63	35.65	-4	7,889	-0.05%
2024/08/30	4	36.80	11	36.17	36.05	-7	7,855	-0.09%
2024/08/29	3	37.20	12	37.47	37.05	-9	7,793	-0.12%
2024/08/28	9	38.14	74	38.23	37.95	-65	7,741	-0.84%
2024/08/27	9	37.31	15	38.08	37.75	-6	7,592	-0.08%
2024/08/26	111	37.62	62	37.53	36.50	49	7,430	0.66%	大買/
2024/08/23	40	36.70	1	37.55	37.05	39	7,261	0.54%
2024/08/22	1	35.80	11.5	37.76	38.40	-10.5	6,935	-0.15%
2024/08/21	12	35.73	3	35.18	34.95	9	6,827	0.13%
2024/08/20	14	35.71	7	36.24	35.10	7	6,792	0.10%
2024/08/19	45	35.25	58	35.13	36.40	-13	6,800	-0.19%
2024/08/16	34	32.43	5.1	33.78	34.35	28.9	6,504	0.44%
2024/08/15	3	31.03	4.1	30.31	31.25	-1.1	6,447	-0.02%
2024/08/14	3	30.52	5.1	30.52	30.45	-2.1	6,414	-0.03%
2024/08/12	1	30.70	0	0.00	30.05	1	6,369	0.02%
2024/08/09	4	31.70	4	30.85	30.20	0	6,357	0.00%
2024/08/08	11	30.05	13.1	30.12	30.00	-2.1	6,321	-0.03%
2024/08/07	0	0.00	2	30.15	30.15	-2	6,254	-0.03%
2024/08/06	4	27.00	4	27.45	27.45	0	6,233	0.00%
2024/08/05	4.2	29.75	3	29.75	29.75	1.2	6,150	0.02%
2024/08/02	6.2	34.37	0	0.00	33.05	6.2	6,131	0.10%
2024/08/01	9	35.03	21.1	35.41	35.65	-12.1	6,091	-0.20%
2024/07/31	12	34.78	9	34.30	34.20	3	6,037	0.05%
2024/07/30	1.1	33.63	6.1	34.17	34.85	-5	6,008	-0.08%
2024/07/29	8.1	33.64	4	33.20	33.00	4.1	5,968	0.07%
2024/07/26	3.2	34.63	3	33.97	33.85	0.2	5,900	0.00%
2024/07/23	19	36.34	15.1	36.03	35.20	4	5,871	0.07%
2024/07/22	8	35.41	5	36.05	35.10	3	5,833	0.05%
2024/07/19	9	38.00	1	38.20	36.95	8	5,757	0.14%
2024/07/18	11	37.72	24	37.66	38.70	-13	5,691	-0.23%
2024/07/17	24	38.63	5	38.36	37.85	19	5,588	0.34%
2024/07/16	6	38.46	7	38.17	37.00	-1	5,478	-0.02%
2024/07/15	18.2	39.69	20	38.81	38.30	-1.8	5,388	-0.03%
2024/07/12	15.1	40.71	11	40.81	40.20	4.1	5,294	0.08%
2024/07/11	48.1	41.65	62.1	40.78	40.55	-14	5,112	-0.27%
2024/07/10	32	40.80	20	41.64	42.05	12	4,787	0.25%
2024/07/09	19.3	39.10	19	39.08	38.25	0.3	4,557	0.01%
2024/07/08	36.9	42.27	23.6	42.22	41.85	13.2	4,274	0.31%
2024/07/04	10.1	36.21	35	37.90	39.25	-24.9	3,686	-0.68%
2024/07/03	42.8	36.33	37	36.94	35.85	5.8	3,458	0.17%
2024/07/02	68.7	35.91	70	35.96	35.55	-1.3	3,156	-0.04%
2024/07/01	10	36.55	14	36.55	36.55	-4	2,828	-0.14%
2024/06/28	4	32.34	34	32.77	33.25	-30	2,788	-1.08%
2024/06/27	21.1	31.11	51.2	30.75	30.25	-30.1	2,659	-1.13%
2024/06/26	55.1	31.85	26	31.10	31.20	29.1	2,493	1.17%
2024/06/25	79.1	31.30	41	30.35	32.35	38.1	2,194	1.74%
2024/06/24	0	0.00	2	30.60	30.60	-2	1,379	-0.14%
2024/06/21	0	0.00	7	26.36	27.85	-7	1,369	-0.51%
2024/06/20	6	25.62	2	25.50	25.35	4	1,204	0.33%
2024/06/19	3	24.48	0	0.00	24.15	3	1,185	0.25%
2024/06/18	0	0.00	3	24.55	24.45	-3	1,202	-0.25%
2024/06/12	2	23.93	0	0.00	23.60	2	1,338	0.15%
2024/06/06	2	24.00	0	0.00	24.00	2	1,485	0.13%
2024/06/05	0	0.00	1	24.55	24.35	-1	1,508	-0.07%
2024/06/04	2	24.90	3	24.70	24.65	-1	1,597	-0.06%
2024/06/03	0	0.00	1	25.05	25.00	-1	1,958	-0.05%
2024/05/31	0	0.00	4	25.35	25.45	-4	2,187	-0.18%
2024/05/30	0	0.00	5	25.70	25.25	-5	2,252	-0.22%
2024/05/29	7	26.62	4	26.36	26.05	3	2,322	0.13%
2024/05/27	4	25.58	5	25.68	25.85	-1	3,144	-0.03%
2024/05/24	7	24.84	0	0.00	24.60	7	3,145	0.22%
2024/05/23	20	25.73	16	25.95	25.30	4	3,319	0.12%
2024/05/22	0	0.00	0	24.05	24.00	0	3,309	0.00%
2024/05/07	0	0.00	0	23.05	23.20	0	3,482	0.00%
2024/05/02	1	23.10	0	0.00	23.10	1	3,485	0.03%
2024/04/18	1	24.00	1	24.00	23.85	0	3,580	0.00%
2024/04/17	0	0.00	13	24.14	24.00	-13	3,577	-0.36%
2024/04/16	8	23.73	8	23.55	23.55	0	3,582	0.00%
2024/04/15	14	24.83	0	0.00	24.80	14	3,581	0.39%
2024/04/12	1	25.85	34	25.88	25.60	-33	3,582	-0.92%
2024/04/11	0	0.00	1.2	25.09	24.90	-1.2	3,556	-0.03%
2024/04/10	0	0.00	0	24.95	24.90	0	3,617	0.00%
2024/04/09	7	24.69	1	24.60	25.10	6	3,648	0.16%
2024/04/08	1	24.50	0	0.00	24.60	1	3,699	0.03%
2024/04/03	9	24.47	0	0.00	24.40	9	3,781	0.24%
2024/04/02	3	24.90	15	25.06	24.95	-12	3,770	-0.32%
2024/04/01	0	0.00	1	25.20	25.25	-1	3,761	-0.03%
2024/03/29	9	25.06	0	0.00	25.00	9	3,739	0.24%
2024/03/28	4	25.76	1	26.25	25.65	3	3,740	0.08%
2024/03/27	2	26.00	16	26.18	26.10	-14	3,730	-0.38%
2024/03/26	27	26.30	50	26.68	25.90	-23	3,719	-0.62%
2024/03/25	45	26.15	2	26.45	26.15	43	3,684	1.17%
2024/03/22	1	26.00	2	26.13	26.10	-1	3,697	-0.03%
2024/03/21	12	25.58	12	26.18	26.00	0	3,778	0.00%
2024/03/20	8	25.71	17	26.00	25.50	-9	3,762	-0.24%
2024/03/19	15	26.73	2	26.70	26.50	13	3,750	0.35%
2024/03/18	6	26.60	3	26.55	26.60	3	3,741	0.08%
2024/03/15	4	26.38	1	27.55	26.30	3	3,746	0.08%
2024/03/14	1	26.95	0	0.00	26.70	1	3,696	0.03%
2024/03/13	5	26.82	26	26.48	27.50	-21	3,683	-0.57%
2024/03/12	9	27.27	4	27.30	26.85	5	3,704	0.13%
2024/03/11	3	26.20	0	0.00	25.80	3	3,659	0.08%
2024/03/08	2	26.13	32	26.20	25.85	-30	3,658	-0.82%
2024/03/07	67	29.25	10	28.57	27.15	57	3,619	1.57%
2024/03/06	10	28.06	30.2	28.42	29.15	-20.2	3,350	-0.60%
2024/03/05	13.1	26.70	0	0.00	26.50	13.1	3,352	0.39%
2024/03/04	9	27.58	110	27.42	27.30	-101	3,282	-3.08%	大賣/鉅額交易
2024/03/01	108.2	27.94	9	27.58	27.25	99.2	3,205	3.10%	大買/
2024/02/29	50	30.99	29.3	28.58	27.05	20.7	3,018	0.69%
2024/02/27	0	0.00	12	29.85	29.85	-12	2,317	-0.52%
2024/02/26	5	25.63	10.1	26.58	27.15	-5.1	2,277	-0.22%
2024/02/23	10	26.06	7	25.41	24.70	3	2,101	0.14%
2024/02/20	0	0.00	0.1	24.55	24.35	-0.1	2,075	0.00%
2024/02/19	0	0.00	8	24.69	24.60	-8	2,086	-0.38%
2024/02/16	1	24.60	0	0.00	24.50	1	2,114	0.05%
2024/02/15	3	23.80	3	23.82	23.80	0	2,166	0.00%