宣德 (5457)-富邦-桃園券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股▲0.89%
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	51.60	0	0.00	51.60	3	1,594	0.19%
2025/01/16	0	0.00	1	51.50	52.00	-1	1,593	-0.06%
2025/01/15	1	50.00	0	0.00	50.10	1	1,591	0.06%
2025/01/09	1	54.00	0	0.00	52.80	1	1,574	0.06%
2025/01/08	2	55.30	0	0.00	55.50	2	1,526	0.13%
2025/01/07	3	54.73	1	55.80	55.60	2	1,530	0.13%
2025/01/06	1	54.70	0	0.00	54.40	1	1,543	0.06%
2024/12/27	0	0.00	16	58.55	58.60	-16	1,534	-1.04%
2024/12/25	16	59.35	0	0.00	59.10	16	1,524	1.05%
2024/12/24	0	58.90	0	0.00	58.10	0	1,518	0.00%
2024/12/18	1	59.30	0	0.00	59.30	1	1,473	0.07%
2024/12/11	0	0.00	1	59.10	59.30	-1	1,420	-0.07%
2024/12/09	0.1	59.10	2	59.40	59.00	-1.9	1,374	-0.14%
2024/12/06	11	59.65	10.5	60.19	59.50	0.6	1,335	0.04%
2024/12/05	3	61.10	4	63.40	63.40	-1	1,161	-0.09%
2024/12/04	0	0.00	6.3	57.70	57.70	-6.3	995	-0.63%
2024/12/03	0	0.00	1	56.00	55.50	-1	961	-0.10%
2024/11/28	1	52.50	0	0.00	52.70	1	949	0.11%
2024/11/27	0	54.80	0	0.00	53.70	0	952	0.00%
2024/11/26	5	56.32	5	55.60	55.70	0	944	0.00%
2024/11/25	1	56.80	1	56.90	56.60	0	938	0.00%
2024/11/22	0	0.00	0.3	56.70	56.90	-0.3	916	-0.03%
2024/11/20	9	54.57	8	54.74	53.70	1	879	0.11%
2024/11/19	5	56.48	5	56.22	55.50	0	861	0.00%
2024/11/18	1	52.00	2	52.45	53.00	-1	785	-0.13%
2024/11/15	7	55.70	8	55.15	52.60	-1	780	-0.13%
2024/11/14	4	56.88	4	55.20	54.20	0	746	0.00%
2024/11/13	0	0.00	0.4	56.30	56.50	-0.4	710	-0.06%
2024/11/12	14	56.31	9.2	55.77	55.50	4.8	683	0.70%
2024/11/11	10.2	57.29	12	57.39	56.70	-1.8	619	-0.28%
2024/11/08	1	52.00	2	52.65	54.50	-1	408	-0.24%
2024/10/30	1	49.80	0	0.00	49.65	1	427	0.23%
2024/10/28	1	50.30	0	0.00	50.00	1	431	0.23%
2024/10/22	0	0.00	1	51.90	52.10	-1	444	-0.22%
2024/10/18	2	51.30	0	0.00	50.80	2	472	0.42%
2024/10/16	1	51.60	0	0.00	52.30	1	480	0.21%
2024/10/15	0	0.00	1	53.00	52.20	-1	479	-0.21%
2024/10/11	1	51.80	1	53.20	51.90	0	477	0.00%
2024/10/08	1	51.00	0	0.00	50.80	1	458	0.22%
2024/10/07	1	51.00	2	52.00	51.50	-1	457	-0.22%
2024/09/23	7	49.60	0	0.00	49.70	7	468	1.49%
2024/08/30	1	50.10	0	0.00	50.00	1	677	0.15%
2024/08/29	0	0.00	1	50.90	51.10	-1	676	-0.15%
2024/08/28	0	49.09	0	0.00	48.70	0	670	0.00%
2024/08/22	1	48.85	0.1	48.97	49.25	0.9	764	0.12%
2024/08/20	0	0.00	4	49.20	48.70	-4	781	-0.51%
2024/08/19	0	48.99	0	0.00	48.60	0	793	0.01%
2024/08/16	0	49.80	0.1	49.32	49.40	0	814	0.00%
2024/08/15	0	48.70	0	0.00	48.80	0	822	0.01%
2024/08/14	0	0.00	0	50.00	49.05	0	840	0.00%
2024/08/12	1	49.30	1.4	50.42	49.00	-0.4	896	-0.04%
2024/08/09	0	46.75	0	0.00	46.85	0	907	0.00%
2024/08/08	1	46.15	0	0.00	45.65	1	926	0.11%
2024/08/07	0.2	44.85	0	0.00	47.10	0.2	947	0.02%
2024/08/06	0.2	43.33	0	0.00	43.15	0.2	992	0.02%
2024/08/05	0.1	45.23	0	0.00	45.20	0.1	1,067	0.01%
2024/08/02	3.1	51.84	0	0.00	50.20	3.1	1,099	0.28%
2024/07/31	1	50.10	0	0.00	50.80	1	1,146	0.09%
2024/07/30	0	50.10	0	0.00	50.90	0	1,163	0.00%
2024/07/29	0	51.30	0	0.00	50.90	0	1,184	0.00%
2024/07/23	2	52.80	0	0.00	52.60	2	1,493	0.13%
2024/07/22	1.1	52.66	0	0.00	52.20	1.1	1,494	0.08%
2024/07/19	6	54.96	0	0.00	54.10	6	1,487	0.40%
2024/07/18	2	56.30	0	0.00	56.50	2	1,471	0.14%
2024/07/12	3	57.00	0	0.00	57.00	3	1,496	0.20%
2024/07/10	0	58.00	0	0.00	57.20	0	1,511	0.00%
2024/07/09	0	57.10	0	0.00	57.10	0	1,527	0.00%
2024/07/08	0	58.20	0	0.00	57.90	0	1,531	0.00%
2024/07/05	2	58.70	0	0.00	58.80	2	1,539	0.13%
2024/07/04	1	58.20	0	0.00	58.80	1	1,541	0.06%
2024/07/03	0	0.00	1	59.00	58.20	-1	1,576	-0.06%
2024/06/27	0	56.80	4	56.70	56.30	-4	1,661	-0.24%
2024/06/21	0	0.00	1	59.30	58.90	-1	1,652	-0.06%
2024/06/20	0	0.00	1	60.00	59.90	-1	1,652	-0.06%
2024/06/19	8	60.75	3	59.90	59.30	5	1,652	0.31%
2024/06/18	8	61.46	19	62.51	62.40	-11	1,605	-0.69%
2024/06/13	6	57.10	0	0.00	56.80	6	1,589	0.38%
2024/06/11	4	58.10	3	58.70	57.60	1	1,608	0.06%
2024/06/06	0	0.00	2	57.90	58.00	-2	1,665	-0.12%
2024/05/30	9	58.59	3	59.00	58.20	6	1,804	0.33%
2024/05/28	15	60.67	0	0.00	60.30	15	1,926	0.78%
2024/05/27	3	60.40	10	60.80	60.20	-7	1,939	-0.36%
2024/05/23	1	61.00	0	0.00	61.00	1	2,032	0.05%
2024/05/22	5	62.50	7	62.77	62.60	-2	2,066	-0.10%
2024/05/20	10	60.96	5	61.04	60.80	5	2,190	0.23%
2024/05/17	2	62.50	3	61.43	62.60	-1	2,241	-0.04%
2024/05/16	1	60.50	0	0.00	59.90	1	2,327	0.04%
2024/05/15	1.1	62.46	5	62.20	61.30	-4	2,360	-0.17%
2024/05/14	1	62.70	0	0.00	62.50	1	2,404	0.04%
2024/05/13	0	62.30	0	0.00	62.20	0	2,421	0.00%
2024/05/10	0.1	62.67	5	62.30	62.50	-4.9	2,414	-0.20%
2024/05/09	5.2	63.21	5	63.70	63.30	0.2	2,372	0.01%
2024/05/08	0	0.00	10	63.00	61.90	-10	2,293	-0.44%
2024/05/07	0	0.00	2	59.75	61.90	-2	2,265	-0.09%
2024/05/06	0	0.00	1	61.00	60.70	-1	2,287	-0.04%
2024/05/03	1	62.70	1	63.00	61.30	0	2,275	0.00%
2024/05/02	1	62.60	1	62.50	62.00	0	2,279	0.00%
2024/04/30	27	64.95	13	63.59	62.90	14	2,298	0.61%
2024/04/29	0	0.00	12	62.08	62.40	-12	2,073	-0.58%
2024/04/23	1	55.90	0	0.00	55.60	1	2,034	0.05%
2024/04/19	12	58.32	0	0.00	56.80	12	2,062	0.58%
2024/04/16	1	59.50	0	0.00	59.40	1	2,050	0.05%
2024/04/11	0.1	60.20	0	0.00	60.00	0.1	2,037	0.00%
2024/04/10	4	61.65	0	0.00	61.20	4	2,049	0.20%
2024/04/09	9	60.71	0	0.00	60.90	9	2,046	0.44%
2024/04/08	15	61.67	2	61.50	62.50	13	2,023	0.64%
2024/04/03	1	57.90	0	0.00	58.00	1	1,997	0.05%
2024/04/02	1	60.00	0	0.00	59.70	1	1,991	0.05%
2024/03/28	1	61.50	1	61.40	60.60	0	2,006	0.00%
2024/03/27	0.1	61.90	0	0.00	61.70	0.1	2,024	0.00%
2024/03/25	0	0.00	1	63.60	63.40	-1	2,120	-0.05%
2024/03/21	1	64.20	3	63.93	63.90	-2	2,233	-0.09%
2024/03/19	1	63.10	0	0.00	63.00	1	2,280	0.04%
2024/03/18	2	62.30	1	62.00	62.20	1	2,270	0.04%
2024/03/15	2	60.30	0	0.00	59.10	2	2,241	0.09%
2024/03/13	3	62.40	2	61.70	61.70	1	2,230	0.04%
2024/03/11	4.1	64.14	0	0.00	63.20	4.1	2,177	0.19%
2024/03/08	4	66.00	1	66.50	64.30	3	2,159	0.14%
2024/03/06	1.2	68.24	0	0.00	68.20	1.2	2,075	0.06%
2024/03/05	3	68.07	1	67.80	68.90	2	2,065	0.10%
2024/03/04	7	69.86	0.1	69.50	69.10	6.9	2,029	0.34%
2024/03/01	0	0.00	13	68.78	70.00	-13	1,964	-0.66%
2024/02/29	15.1	67.57	0	0.00	67.60	15.1	1,879	0.80%
2024/02/27	5	67.56	2	68.20	67.80	3	1,869	0.16%
2024/02/26	0	0.00	2	67.25	67.40	-2	1,824	-0.11%
2024/02/23	2	67.60	0	0.00	67.20	2	1,764	0.11%
2024/02/22	9	66.02	1.2	66.75	67.40	7.8	1,725	0.45%
2024/02/21	6	66.65	6	67.10	67.00	0	1,679	0.00%
2024/02/20	2	65.05	4	64.68	65.30	-2	1,578	-0.13%
2024/02/19	3	63.73	7	64.97	63.50	-4	1,524	-0.26%
2024/02/16	0	0.00	25	62.65	63.00	-25	1,438	-1.74%
2024/02/15	6	59.67	8	60.94	60.50	-2	1,390	-0.14%
2024/02/05	8	56.46	0	0.00	56.80	8	1,347	0.59%