富驊 (5465)-富邦-桃園券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.80
漲跌
▼0.55
漲幅
-1.30%
成交量
210張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	40.90	41.40	-3	1,366	-0.22%
2024/04/22	0	0.00	2	40.95	40.00	-2	1,373	-0.15%
2024/04/19	3	41.88	0	0.00	41.20	3	1,372	0.22%
2024/04/18	10	43.70	0	0.00	43.20	10	1,363	0.73%
2024/04/17	0	0.00	4	44.00	43.55	-4	1,362	-0.29%
2024/04/16	0	43.90	0	0.00	43.15	0	1,387	0.00%
2024/04/12	0	0.00	1	46.70	46.25	-1	1,402	-0.07%
2024/04/11	1	46.85	6	46.13	46.15	-5	1,405	-0.36%
2024/04/10	5	48.50	10	48.61	48.60	-5	1,391	-0.36%
2024/04/09	2	48.90	0	0.00	48.85	2	1,377	0.15%
2024/04/08	8	49.64	5	50.48	49.60	3	1,360	0.22%
2024/04/02	0	0.00	12	45.50	45.70	-12	1,236	-0.97%
2024/03/27	0	0.00	1	45.30	45.50	-1	1,238	-0.08%
2024/03/26	3	45.73	0	0.00	44.95	3	1,239	0.24%
2024/03/15	2	45.30	0	0.00	44.50	2	1,303	0.15%
2024/03/13	17	44.75	14	45.09	44.50	3	1,374	0.22%
2024/03/12	8	46.88	0	0.00	46.60	8	1,374	0.58%
2024/03/07	6	49.72	5	50.10	48.70	1	1,484	0.07%
2024/03/06	28	52.18	21	51.95	51.50	7	1,487	0.47%
2024/03/05	37	49.79	22	50.02	51.90	15	1,259	1.19%
2024/03/01	0	0.00	5	46.50	47.10	-5	1,094	-0.46%
2024/02/29	5	44.30	10	44.33	44.90	-5	1,085	-0.46%
2024/02/27	0	0.00	1	44.25	44.40	-1	1,098	-0.09%
2024/02/26	0	0.00	8	45.35	45.30	-8	1,162	-0.69%
2024/02/20	0	0.00	1	46.20	46.10	-1	1,428	-0.07%
2024/02/01	0	0.00	1	43.45	43.00	-1	1,492	-0.07%
2024/01/25	0	0.00	1	43.50	43.35	-1	1,596	-0.06%
2024/01/15	0	0.00	5	44.65	44.60	-5	1,752	-0.29%
2024/01/12	0	0.00	3	44.50	44.00	-3	1,763	-0.17%
2024/01/09	3	46.35	0	0.00	46.10	3	1,789	0.17%
2024/01/08	4	46.95	0	0.00	46.75	4	1,794	0.22%
2024/01/05	3	46.18	0	0.00	46.35	3	1,809	0.17%
2023/12/15	12	48.88	0	0.00	47.00	12	2,903	0.41%
2023/12/14	0	0.00	0	49.25	49.10	0	2,915	0.00%
2023/12/11	0	50.10	1	50.30	50.30	-1	3,014	-0.03%
2023/12/08	5	49.77	5	49.49	49.20	0	2,968	0.00%
2023/12/07	1	49.40	2	49.55	49.35	-1	2,966	-0.03%
2023/12/06	5	50.04	4	49.84	49.50	1	2,968	0.03%
2023/12/05	1	50.30	1	50.10	49.60	0	2,942	0.00%
2023/12/04	2	50.50	11	50.14	50.80	-9	2,922	-0.31%
2023/12/01	14	50.81	29	50.60	51.20	-15	2,831	-0.53%
2023/11/30	25	49.91	9.2	49.12	49.90	15.8	2,737	0.58%
2023/11/29	1.2	48.60	0	0.00	47.85	1.2	2,659	0.05%
2023/11/28	2	45.98	1	46.85	46.85	1	2,647	0.04%
2023/11/21	6	50.62	6	49.52	48.20	0	2,544	0.00%
2023/11/20	4	46.66	5	46.96	48.45	-1	2,396	-0.04%
2023/11/15	3	44.35	0	0.00	43.90	3	2,323	0.13%
2023/11/13	10	45.59	1	46.55	45.45	9	2,327	0.39%
2023/11/10	1	44.20	0	0.00	45.45	1	2,292	0.04%
2023/11/09	0	0.00	1	44.55	44.75	-1	2,281	-0.04%
2023/11/08	5	44.76	21	45.54	45.00	-16	2,257	-0.71%
2023/11/02	2	42.08	1	41.80	41.90	1	2,264	0.04%
2023/11/01	1	40.70	0	0.00	41.30	1	2,297	0.04%
2023/10/31	0	0.00	1	42.50	40.95	-1	2,318	-0.04%
2023/10/30	12	43.24	0	0.00	42.90	12	2,336	0.51%
2023/10/27	1	44.60	4	44.56	43.90	-3	2,346	-0.13%
2023/10/26	5	42.56	9	42.50	42.00	-4	2,353	-0.17%
2023/10/25	12	44.28	2	45.00	44.25	10	2,361	0.42%
2023/10/23	1	41.00	0	0.00	40.10	1	2,381	0.04%
2023/10/20	1	40.00	0	0.00	39.85	1	2,441	0.04%
2023/10/19	1	40.40	1	40.75	40.75	0	2,470	0.00%
2023/10/18	1	40.50	2	41.20	40.30	-1	2,505	-0.04%
2023/10/16	0	0.00	17	44.13	43.50	-17	2,548	-0.67%
2023/10/12	1	46.85	3	47.05	46.60	-2	2,734	-0.07%
2023/10/11	0	0.00	0.1	49.10	46.80	-0.1	2,923	0.00%
2023/10/06	3.1	50.62	2	50.75	50.10	1.1	3,051	0.03%
2023/10/05	10	52.20	12.1	50.93	50.80	-2.1	3,068	-0.07%
2023/10/04	1.1	51.71	2.1	52.07	51.90	-1	3,101	-0.03%
2023/10/03	11	51.30	11.9	52.00	52.10	-0.9	3,098	-0.03%
2023/10/02	15.5	53.09	10.8	53.23	52.70	4.8	3,032	0.16%
2023/09/28	32.2	50.45	26	50.97	50.50	6.2	2,877	0.22%
2023/09/27	3.2	49.05	5	48.68	49.00	-1.8	2,745	-0.06%
2023/09/26	20.8	49.11	9	47.86	48.35	11.8	2,750	0.43%
2023/09/25	0	0.00	14	45.29	47.40	-14	2,735	-0.51%
2023/09/21	0	0.00	12	42.79	42.50	-12	2,914	-0.41%
2023/09/19	16	43.46	2	44.75	43.10	14	3,191	0.44%
2023/09/18	1	44.45	10	45.00	43.70	-9	3,410	-0.26%
2023/09/15	23	44.42	0	0.00	44.40	23	3,597	0.64%
2023/09/14	3	45.02	13	45.43	45.05	-10	3,856	-0.26%
2023/09/12	18	40.35	16	40.08	39.60	2	4,084	0.05%
2023/09/04	10	40.16	31	39.72	40.15	-21	5,233	-0.40%
2023/09/01	0	0.00	2	40.05	40.05	-2	5,304	-0.04%
2023/08/31	1	40.50	21	40.80	40.90	-20	5,403	-0.37%
2023/08/30	1	40.70	3	41.15	40.75	-2	5,638	-0.04%
2023/08/29	12	40.53	2	41.50	40.50	10	5,858	0.17%
2023/08/28	21	40.72	4	40.98	40.15	17	5,915	0.29%
2023/08/25	13	42.05	7	42.73	42.00	6	5,951	0.10%
2023/08/23	1	43.50	1	43.65	43.50	0	6,215	0.00%
2023/08/22	1	43.10	2	44.20	43.20	-1	6,322	-0.02%
2023/08/21	1	43.25	7	43.55	43.50	-6	6,348	-0.09%
2023/08/18	8	44.02	0	0.00	43.35	8	6,392	0.13%
2023/08/16	2	43.70	2	44.60	45.05	0	6,425	0.00%
2023/08/15	0	0.00	4	44.75	44.60	-4	6,442	-0.06%
2023/08/11	5	45.00	0	0.00	44.45	5	6,489	0.08%
2023/08/10	0	0.00	1	47.30	45.00	-1	6,517	-0.02%
2023/08/09	8	49.12	2	48.63	48.00	6	6,514	0.09%
2023/08/08	13	48.57	20	48.24	47.90	-7	6,502	-0.11%
2023/08/07	1	49.15	1.6	48.39	49.10	-0.6	6,539	-0.01%
2023/08/04	0	0.00	4	45.80	46.45	-4	6,517	-0.06%
2023/08/02	5	46.26	7	47.21	45.80	-2	6,558	-0.03%
2023/08/01	10	47.60	8	48.50	48.10	2	6,585	0.03%
2023/07/31	7	49.81	41	50.59	49.20	-34	6,586	-0.52%
2023/07/28	13	49.17	4	49.59	49.85	9	6,596	0.14%
2023/07/27	17	50.01	1.1	51.69	49.95	15.9	6,695	0.24%
2023/07/26	6	51.50	0	0.00	50.70	6	6,806	0.09%
2023/07/25	17	54.66	15	53.51	53.00	2	6,821	0.03%
2023/07/24	11	52.10	0.1	52.20	52.00	10.9	6,784	0.16%
2023/07/21	1	49.60	27.1	50.07	51.30	-26.1	6,779	-0.39%
2023/07/20	19.2	51.87	1.3	52.61	51.10	17.9	6,798	0.26%
2023/07/19	0	0.00	17	52.04	51.50	-17	6,820	-0.25%
2023/07/18	30.5	54.11	14	55.06	52.10	16.5	6,876	0.24%
2023/07/17	33.5	56.66	27	57.06	56.20	6.5	6,943	0.09%
2023/07/14	36	57.38	40	56.89	57.60	-4	6,945	-0.06%
2023/07/13	22	54.59	41	55.93	57.20	-19	7,061	-0.27%
2023/07/12	10	52.25	16	52.64	52.20	-6	6,979	-0.09%
2023/07/11	14	52.43	1	51.40	51.30	13	7,068	0.18%
2023/07/10	22	55.86	6	55.97	55.10	16	7,160	0.22%
2023/07/07	0	0.00	22	55.00	54.40	-22	7,193	-0.31%
2023/07/06	15	57.19	2	56.60	57.00	13	7,258	0.18%
2023/07/05	9	58.27	6	57.53	56.20	3	7,304	0.04%
2023/07/04	6	59.07	8	58.75	57.50	-2	7,291	-0.03%
2023/07/03	29	58.62	17	59.26	59.40	12	7,277	0.16%
2023/06/30	27	54.41	47	55.23	56.00	-20	7,155	-0.28%
2023/06/29	19	54.07	3	53.92	53.50	16	7,025	0.23%
2023/06/28	68.1	54.54	52.3	54.01	53.10	15.8	6,921	0.23%
2023/06/27	8.1	56.43	23.6	56.64	55.70	-15.5	6,803	-0.23%
2023/06/26	16	61.55	10.5	62.02	61.80	5.5	6,704	0.08%
2023/06/21	23.1	60.04	29.1	61.79	63.00	-6	6,460	-0.09%
2023/06/20	30.3	56.78	24.4	57.44	57.30	6	6,340	0.09%
2023/06/19	9.3	54.83	9	56.30	56.50	0.3	6,064	0.00%
2023/06/16	19	51.83	14.1	51.26	51.40	5	5,888	0.08%
2023/06/15	7	51.11	10.4	51.04	51.40	-3.4	5,780	-0.06%
2023/06/14	14.1	51.44	27.3	51.73	51.40	-13.2	5,666	-0.23%
2023/06/13	26.1	51.08	13.3	51.39	49.80	12.8	5,448	0.23%
2023/06/12	37.2	47.83	4.5	47.73	48.40	32.7	5,199	0.63%
2023/06/09	6	45.30	7.3	45.71	46.20	-1.3	4,815	-0.03%
2023/06/08	1.5	42.48	3	42.30	42.00	-1.5	4,734	-0.03%
2023/06/07	1	42.40	2	42.75	42.70	-1	4,725	-0.02%
2023/06/06	7.1	41.24	14	42.15	41.55	-6.9	4,651	-0.15%
2023/06/05	18	45.16	5.1	45.55	44.40	12.9	4,559	0.28%
2023/06/02	1	43.45	7	44.40	44.95	-6	4,323	-0.14%
2023/06/01	7	40.74	22	40.83	40.90	-15	4,101	-0.37%
2023/05/31	1	39.70	5	40.01	39.65	-4	4,036	-0.10%
2023/05/30	14	40.06	21	39.32	39.30	-7	3,993	-0.18%
2023/05/29	16	40.61	28	40.89	40.95	-12	3,896	-0.31%
2023/05/26	10	38.07	5	38.19	38.25	5	3,718	0.13%
2023/05/25	0	0.00	10	37.27	37.10	-10	3,598	-0.28%
2023/05/24	16	37.89	0	0.00	37.85	16	3,559	0.45%
2023/05/23	0	0.00	45	36.71	36.85	-45	3,509	-1.28%
2023/05/22	0	0.00	2	36.90	36.85	-2	3,480	-0.06%
2023/05/19	3	36.17	0	0.00	35.35	3	3,448	0.09%
2023/05/18	0	0.00	1	36.15	35.95	-1	3,423	-0.03%
2023/05/17	20	35.96	0	0.00	35.35	20	3,393	0.59%
2023/05/16	0	0.00	2	35.08	34.30	-2	3,355	-0.06%
2023/05/15	6	34.01	2	34.40	34.40	4	3,325	0.12%
2023/05/12	0	0.00	12	34.21	35.25	-12	3,309	-0.36%
2023/05/11	1	36.00	0	0.00	35.00	1	3,278	0.03%
2023/05/09	11	35.62	3	34.95	35.45	8	3,200	0.25%
2023/05/08	20	38.70	15	38.41	37.45	5	3,127	0.16%
2023/05/05	6	37.60	9	37.77	37.05	-3	3,064	-0.10%
2023/05/04	23	37.51	0	0.00	37.65	23	3,031	0.76%
2023/05/03	27	40.23	26	40.41	39.00	1	2,965	0.03%
2023/05/02	9	40.26	10.2	40.87	42.00	-1.2	2,838	-0.04%
2023/04/28	2	38.00	0	0.00	38.20	2	2,686	0.07%
2023/04/27	1	37.30	0	0.00	37.50	1	2,633	0.04%
2023/04/26	0	0.00	2	36.20	36.60	-2	2,595	-0.08%
2023/04/25	0	0.00	4	36.50	36.10	-4	2,556	-0.16%
2023/04/24	9	38.96	5.6	38.30	38.45	3.4	2,485	0.14%
2023/04/21	1	38.40	1	37.50	37.00	0	2,427	0.00%
2023/04/20	2	39.05	7	39.53	37.95	-5	2,323	-0.22%
2023/04/19	5	42.10	0.1	42.34	41.65	4.9	2,151	0.23%
2023/04/18	21	41.32	6.7	41.66	41.90	14.3	2,014	0.71%
2023/04/17	4	38.94	2	38.78	39.35	2	1,685	0.12%
2023/04/14	4	36.14	6	36.29	35.80	-2	1,591	-0.13%
2023/04/13	14	35.70	11	35.12	34.00	3	1,440	0.21%
2023/04/12	3	34.10	2.9	34.21	35.35	0.1	1,256	0.01%
2023/04/11	2	31.65	3	31.95	32.15	-1	1,175	-0.09%
2023/04/10	2	29.35	1	29.40	30.00	1	1,059	0.09%
2023/04/07	2	28.45	2	28.58	28.70	0	952	0.00%
2023/04/06	2	29.20	7	27.83	29.25	-5	899	-0.56%
2023/03/31	0	0.00	6	27.32	27.10	-6	804	-0.75%
2023/03/30	5	26.50	0	0.00	26.05	5	738	0.68%
2023/03/28	6	26.90	0	0.00	26.65	6	719	0.83%
2023/03/27	2	25.55	6	26.28	26.25	-4	665	-0.60%
2023/03/24	1	25.30	0	0.00	25.55	1	636	0.16%
2023/03/23	3	26.35	0	0.00	25.75	3	620	0.48%
2023/03/22	1	28.30	1	27.90	28.35	0	537	0.00%
2023/03/21	2	27.40	1	26.85	26.90	1	514	0.19%
2023/03/20	0	0.00	1	25.70	26.05	-1	496	-0.20%
2023/03/17	3	25.30	0	0.00	25.25	3	470	0.64%
2023/03/16	1	25.80	1	24.60	24.40	0	452	0.00%
2023/03/13	2	25.95	1	26.15	25.80	1	380	0.26%
2023/03/10	1	26.05	0	0.00	25.95	1	332	0.30%
2023/02/22	0	0.00	1	21.35	21.50	-1	252	-0.40%
2023/02/10	0	0.00	1	20.90	20.40	-1	226	-0.44%
2023/02/02	0.1	19.95	0	0.00	20.10	0.1	215	0.05%
2022/12/22	0	0.00	1	19.70	19.50	-1	324	-0.31%
2022/12/20	0	0.00	1	20.05	19.30	-1	331	-0.30%
2022/12/12	0	0.00	0.7	19.57	20.45	-0.7	346	-0.20%
2022/11/30	2	18.55	0	0.00	18.60	2	400	0.50%
2022/10/13	0	0.00	2	15.65	15.70	-2	334	-0.60%
2022/10/05	2	18.50	0	0.00	18.35	2	311	0.64%
2022/09/19	0	0.00	2	19.35	18.20	-2	161	-1.24%
2022/09/16	2	19.03	1	18.75	19.00	1	129	0.77%
2022/06/22	0	0.00	1	15.85	15.60	-1	46	-2.15%
2022/04/07	1	15.60	0	0.00	15.60	1	45	2.20%
2021/11/04	2	14.90	0	0.00	14.85	2	68	2.92%
2021/08/02	1	16.05	0	0.00	16.10	1	171	0.58%
2021/07/08	1	17.90	0	0.00	17.90	1	277	0.36%
2021/06/28	0	0.00	5	17.25	17.25	-5	317	-1.57%
2021/05/12	0	0.00	1	17.30	17.25	-1	472	-0.21%
2021/05/06	0	0.00	1	19.55	19.60	-1	451	-0.22%
2021/05/04	0	0.00	1	19.30	19.50	-1	447	-0.22%
2021/05/03	1	20.50	0	0.00	20.30	1	438	0.23%
2021/04/29	3	21.42	0	0.00	21.30	3	429	0.70%
2021/04/28	0	0.00	3	20.75	21.30	-3	411	-0.73%
2021/04/27	1	20.70	0	0.00	20.75	1	395	0.25%
2021/04/26	3	20.78	0	0.00	20.70	3	385	0.78%
2021/04/23	1	20.25	2	20.20	20.40	-1	372	-0.27%
2021/04/21	0	0.00	1	20.60	20.55	-1	364	-0.27%
2021/04/20	0	0.00	2	20.55	20.60	-2	358	-0.56%
2021/04/19	0	0.00	0	20.35	20.40	0	354	0.00%
2021/04/15	1	19.70	0	0.00	19.90	1	346	0.29%
2021/04/13	2	20.00	0	0.00	19.70	2	346	0.58%
2021/04/12	1	20.70	0	0.00	20.35	1	339	0.29%
2021/04/07	0	0.00	0.1	20.35	20.40	-0.1	487	-0.02%
2021/03/25	0	0.00	0.1	19.40	19.50	-0.1	479	-0.02%
2021/03/22	0	0.00	2	19.70	19.75	-2	466	-0.43%
2021/03/18	2	20.58	0	0.00	20.60	2	449	0.45%
2021/03/15	0	0.00	1	19.20	19.15	-1	329	-0.30%
2021/02/22	1	19.25	0	0.00	19.20	1	337	0.30%
2021/01/21	0	0.00	10	17.65	17.65	-10	359	-2.78%
2021/01/13	0	0.00	1	18.25	18.30	-1	372	-0.27%
2021/01/06	2	18.50	0	0.00	18.15	2	381	0.52%
2020/12/30	8	19.51	9	20.00	19.80	-1	375	-0.27%
2020/12/23	0	0.00	1	18.10	18.30	-1	203	-0.49%
2020/12/11	3	18.73	0	0.00	18.80	3	272	1.10%
2020/12/03	4	19.55	0	0.00	19.10	4	326	1.23%
2020/11/16	1	18.70	0	0.00	18.70	1	659	0.15%
2020/11/11	2	19.10	0	0.00	19.10	2	662	0.30%
2020/09/02	0	0.00	5	21.25	22.00	-5	859	-0.58%
2020/08/31	0	0.00	2	21.00	20.60	-2	799	-0.25%
2020/08/28	2	20.35	0	0.00	20.60	2	788	0.25%
2020/08/27	0	0.00	6	20.02	20.00	-6	744	-0.81%
2020/07/27	0	0.00	1	16.00	16.00	-1	622	-0.16%
2020/07/20	0	0.00	1	16.70	16.70	-1	609	-0.16%
2020/07/17	0	0.00	2	16.70	16.70	-2	604	-0.33%
2020/07/14	4	18.65	0	0.00	18.65	4	580	0.69%
2020/07/08	0	0.00	20	18.28	18.35	-20	496	-4.03%
2020/07/07	10	16.70	0	0.00	16.70	10	454	2.20%
2020/07/02	0	0.00	1	16.90	16.90	-1	440	-0.23%
2020/06/18	3	16.43	0	0.00	16.60	3	408	0.73%
2020/06/10	0	0.00	2	17.00	16.80	-2	310	-0.64%
2020/06/08	2	16.65	0	0.00	16.80	2	273	0.73%
2020/04/21	0	0.00	1	12.45	12.40	-1	143	-0.70%
2020/04/16	1	12.55	0	0.00	12.65	1	141	0.70%
2020/04/14	0	0.00	1	12.60	12.55	-1	132	-0.75%
2020/04/13	1	12.40	0	0.00	12.45	1	129	0.77%
2019/11/08	0	0.00	1	14.15	14.20	-1	85	-1.17%
2019/11/05	1	14.25	0	0.00	14.20	1	85	1.18%
2019/05/29	0	0.00	4	15.40	15.90	-4	134	-2.97%
2019/05/17	4	16.90	0	0.00	16.60	4	127	3.14%
2019/04/12	3	17.60	0	0.00	17.25	3	88	3.39%
2018/11/27	0	0.00	1	18.40	18.40	-1	272	-0.37%
2018/10/30	1	15.70	1	15.45	15.75	0	216	0.00%
2018/10/26	0	0.00	1	13.15	13.10	-1	204	-0.49%
2018/09/20	0	0.00	1	21.50	21.45	-1	345	-0.29%
2018/09/12	0	0.00	2	21.53	21.45	-2	371	-0.54%
2018/09/11	3	22.02	4	22.05	21.85	-1	367	-0.27%
2018/09/03	1	23.60	3	23.70	23.75	-2	381	-0.52%
2018/08/29	1	24.40	0	0.00	24.40	1	391	0.26%
2018/08/23	1	24.10	0	0.00	24.00	1	425	0.24%
2018/07/03	0	0.00	20	26.20	25.50	-20	530	-3.77%
2018/07/02	20	27.73	0	0.00	27.70	20	498	4.01%
2018/06/08	1	26.00	0	0.00	25.90	1	366	0.27%
2018/06/04	0	0.00	2	26.10	25.90	-2	348	-0.57%
2018/05/31	2	26.73	0	0.00	26.35	2	335	0.60%
2018/05/11	0	0.00	3	24.93	24.80	-3	231	-1.30%
2018/05/08	0	0.00	5	25.40	25.60	-5	209	-2.39%
2018/05/03	2	23.13	2	23.13	23.30	0	140	0.00%
2018/04/09	2	19.70	0	0.00	19.30	2	127	1.57%
2018/02/22	3	24.55	0	0.00	24.15	3	134	2.23%