新華 (5481)-富邦-桃園券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
20張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	13.70	0	0.00	13.40	0	76	0.02%
2024/04/18	0.1	13.65	0	13.35	13.45	0.1	76	0.11%
2024/04/11	0	13.60	0	0.00	13.45	0	78	0.00%
2024/04/10	0	13.65	0	0.00	13.50	0	81	0.02%
2024/03/27	0.2	13.50	0	0.00	13.40	0.2	80	0.25%
2024/03/22	0	13.55	0	0.00	13.40	0	74	0.00%
2024/03/21	0	13.65	0	0.00	13.50	0	74	0.00%
2024/03/11	0	13.60	0	0.00	13.40	0	76	0.00%
2024/03/04	0	13.95	0	0.00	13.75	0	73	0.00%
2024/03/01	0	14.19	0	0.00	13.85	0	84	0.00%
2024/02/29	0	14.00	0	0.00	13.85	0	83	0.00%
2024/02/19	0	14.10	0	0.00	14.10	0	73	0.00%
2023/12/25	0	13.35	0	0.00	13.20	0	49	0.00%
2023/12/18	0	13.25	0	0.00	13.10	0	52	0.08%
2023/11/09	0	0.00	0	13.20	13.10	0	54	0.00%
2023/11/07	0	0.00	0	13.30	13.00	0	56	0.00%
2023/10/26	0	12.90	0	0.00	12.85	0	114	0.02%
2023/10/12	0	13.30	0	0.00	13.20	0	118	0.00%
2023/09/21	0	13.10	0	0.00	13.05	0	122	0.02%
2023/08/09	1	13.85	0	0.00	13.80	1	107	0.93%
2023/08/04	2	13.43	0	0.00	13.65	2	102	1.94%
2023/08/02	1	13.45	0	0.00	13.65	1	71	1.40%
2023/07/21	1	13.00	0	0.00	13.10	1	62	1.61%
2023/07/19	1	12.90	2	13.10	13.05	-1	66	-1.51%
2023/07/18	1	13.05	0	0.00	13.15	1	66	1.51%
2023/07/06	2	13.30	0	0.00	13.40	2	70	2.85%
2023/06/26	0	0.00	1	13.00	13.00	-1	65	-1.54%
2023/06/16	0	12.90	0	0.00	12.85	0	63	0.02%
2023/06/15	0	0.00	0.4	12.95	12.85	-0.4	64	-0.63%
2023/06/14	1	12.85	0	0.00	12.80	1	64	1.56%
2023/06/13	0	0.00	0.5	12.85	12.85	-0.5	64	-0.77%
2023/06/12	1	12.70	0	0.00	12.85	1	69	1.45%
2023/06/09	0	0.00	0.1	12.90	12.70	-0.1	69	-0.19%
2023/06/08	1	12.80	0	0.00	12.75	1	68	1.46%
2023/05/09	4	12.80	0	0.00	12.80	4	63	6.29%
2023/05/05	1	12.70	0	0.00	12.70	1	62	1.60%
2023/04/06	0	12.65	0	0.00	12.65	0	41	0.05%
2023/03/31	0	12.50	0	0.00	12.60	0	40	0.00%
2023/03/30	0	0.00	1	12.50	12.55	-1	40	-2.49%
2023/03/29	0.1	12.60	0	0.00	12.55	0.1	38	0.13%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.00%
2023/03/24	0	12.75	0	0.00	12.70	0	39	0.00%
2023/03/22	0	12.40	0	0.00	12.60	0	37	0.01%
2023/03/20	0	12.60	0	0.00	12.50	0	36	0.00%
2023/03/17	0.1	12.50	0	0.00	12.45	0.1	34	0.29%
2023/03/15	1	12.60	0	0.00	12.40	1	34	2.90%
2023/03/14	0	12.70	0	0.00	12.70	0	30	0.03%
2023/03/13	0	12.65	0	0.00	12.60	0	32	0.00%
2023/03/06	0	12.70	0	0.00	12.60	0	30	0.00%
2023/02/23	0	12.50	0	0.00	12.45	0	29	0.05%
2023/02/09	0	12.60	0	0.00	12.45	0	32	0.03%
2023/01/31	0.1	12.40	0	0.00	12.30	0.1	31	0.39%
2022/12/16	1	12.35	0	0.00	12.35	1	71	1.40%
2022/10/24	0	12.40	0	0.00	12.30	0	138	0.02%
2022/09/26	0	0.00	2	13.20	13.45	-2	122	-1.63%
2022/09/21	1	13.20	0	0.00	13.20	1	104	0.96%
2022/09/19	1	13.30	0	0.00	13.15	1	96	1.04%
2022/08/29	0	0.00	1	12.70	12.55	-1	71	-1.40%
2022/07/20	2	11.48	0	0.00	11.50	2	86	2.32%
2022/07/15	0.1	11.45	0	0.00	11.25	0.1	93	0.05%
2022/07/13	0.1	11.45	0	0.00	11.35	0.1	98	0.05%
2022/06/30	0.1	11.95	0	0.00	11.85	0.1	98	0.10%
2022/05/18	0.1	12.60	0	0.00	12.60	0.1	89	0.06%
2022/04/25	0	0.00	0	13.25	13.15	0	75	0.00%
2022/04/06	0	13.15	0	0.00	13.05	0	73	0.05%
2022/03/03	0	13.15	0	0.00	13.10	0	111	0.01%
2022/03/01	0	0.00	1	13.10	13.15	-1	112	-0.89%
2022/02/10	0	13.40	5	13.35	13.20	-5	160	-3.11%
2022/02/07	1	13.30	0	0.00	13.30	1	239	0.42%
2022/01/26	0	13.15	0	0.00	13.20	0	237	0.00%
2022/01/21	0	0.00	1	13.15	13.10	-1	241	-0.41%
2022/01/20	2	13.25	0	0.00	13.25	2	241	0.83%
2022/01/19	0	13.35	0	0.00	13.25	0	246	0.00%
2022/01/18	3	13.25	0	0.00	13.30	3	246	1.21%
2021/12/16	0	13.50	0	0.00	13.45	0	312	0.00%
2021/10/13	0	13.05	0	0.00	12.85	0	381	0.00%
2021/09/24	1	13.35	0	0.00	13.45	1	358	0.28%
2021/09/07	1	13.30	30	13.24	13.25	-29	273	-10.61%
2021/07/01	1	13.00	0	0.00	13.15	1	323	0.31%
2021/06/29	0	0.00	1	13.30	13.25	-1	323	-0.31%
2021/06/28	0	0.00	1	13.15	13.35	-1	325	-0.31%
2021/06/18	0	0.00	0.3	13.10	13.15	-0.3	342	-0.09%
2021/06/11	0	13.50	0	0.00	13.30	0	363	0.00%
2021/06/08	0	0.00	3	13.40	13.45	-3	369	-0.81%
2021/06/04	11	13.40	0	0.00	13.40	11	375	2.93%
2021/06/02	2	13.70	0	0.00	13.60	2	378	0.53%
2021/06/01	10	13.74	0	0.00	13.65	10	369	2.70%
2021/05/20	10	12.25	0	0.00	12.20	10	357	2.80%
2021/05/14	0	0.00	3	12.50	12.15	-3	361	-0.83%
2021/05/03	0	0.00	15	14.30	14.25	-15	333	-4.50%
2021/04/29	1	14.20	2	14.50	14.45	-1	324	-0.31%
2021/04/28	15	14.45	0	0.00	14.40	15	311	4.81%
2021/04/27	2	13.88	0	0.00	13.95	2	298	0.67%
2021/04/23	0	0.00	15	13.75	13.90	-15	294	-5.09%
2021/04/22	15	14.07	0	0.00	13.90	15	294	5.09%
2021/04/20	0	0.00	2	14.05	13.95	-2	286	-0.70%
2021/04/15	2	14.40	0	0.00	14.30	2	267	0.75%
2021/04/13	0	0.00	1	14.00	13.95	-1	240	-0.42%
2021/04/12	2	13.70	0	0.00	13.80	2	228	0.88%
2021/04/06	0	13.80	0	0.00	13.75	0	218	0.00%
2021/03/30	0	0.00	2	13.90	13.85	-2	218	-0.92%
2021/03/25	2	13.60	0	0.00	13.60	2	210	0.95%
2021/03/23	1	13.65	2.1	13.66	13.65	-1.1	203	-0.52%
2021/03/19	5	13.90	0	0.00	14.15	5	199	2.51%
2021/03/18	5	14.60	0	0.00	14.60	5	189	2.63%
2021/03/17	1	14.50	2	14.63	14.60	-1	190	-0.53%
2021/03/10	1	14.40	0	0.00	14.20	1	216	0.46%
2021/03/09	0	0.00	1	14.55	14.55	-1	216	-0.46%
2021/03/05	1	14.05	1	14.15	14.15	0	296	0.00%
2021/03/02	1	14.45	0	0.00	14.20	1	346	0.29%
2021/02/23	10	13.90	10	13.80	13.85	0	366	0.00%
2021/02/22	0	0.00	1	13.85	13.80	-1	368	-0.27%
2021/02/18	2	13.73	1	13.85	13.65	1	382	0.26%
2021/01/06	0	0.00	1	14.75	14.75	-1	450	-0.22%
2020/12/30	1	15.35	0	0.00	15.35	1	453	0.22%
2020/12/09	1	15.30	0	0.00	15.30	1	456	0.22%
2020/12/01	3	18.95	3	16.65	16.50	0	440	0.00%
2020/11/27	0	0.00	1	16.75	17.25	-1	379	-0.26%
2020/11/25	1	16.40	0	0.00	16.30	1	359	0.28%
2020/11/16	0	0.00	1	16.45	16.40	-1	495	-0.20%
2020/11/11	1	15.80	0	0.00	15.85	1	474	0.21%
2020/10/20	0	0.00	5	15.06	15.40	-5	508	-0.98%
2020/10/14	5	14.67	0	0.00	14.75	5	493	1.01%
2020/09/02	0	0.00	2	16.65	16.75	-2	478	-0.42%
2020/08/28	2	17.40	1	17.45	16.90	1	448	0.22%
2020/08/26	1	15.40	0	0.00	15.35	1	330	0.30%
2020/08/24	0	0.00	18	15.25	15.30	-18	292	-6.15%
2020/08/13	10	14.65	0	0.00	14.45	10	237	4.22%
2020/07/08	8	14.46	0	0.00	14.30	8	237	3.37%
2020/06/22	0	0.00	2	13.85	13.85	-2	238	-0.84%
2020/06/19	2	13.60	0	0.00	14.10	2	236	0.85%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/19	0	0.00	0.2	10.50	10.55	-0.2	520	-0.03%
2020/02/21	0	0.00	3	14.00	14.10	-3	347	-0.86%
2019/12/30	2	17.05	0	0.00	15.60	2	400	0.50%
2019/06/13	0	0.00	0.6	18.45	18.45	-0.6	916	-0.07%
2019/05/21	0	0.00	0.2	19.45	19.45	-0.2	931	-0.02%
2019/05/17	0	0.00	3	21.97	21.45	-3	909	-0.33%
2019/05/16	1	22.30	0	0.00	22.00	1	912	0.11%
2019/05/15	0	0.00	1	22.50	22.30	-1	919	-0.11%
2019/05/14	2	22.60	0	0.00	22.55	2	918	0.22%
2019/05/13	1	21.85	0	0.00	21.90	1	910	0.11%
2019/05/09	1	22.30	6	22.14	21.75	-5	895	-0.56%
2019/05/08	1	23.05	0	0.00	22.85	1	882	0.11%
2019/05/03	0	0.00	4	23.85	24.20	-4	841	-0.48%
2019/05/02	4.1	24.97	1	24.40	24.50	3.1	812	0.38%
2019/04/30	2.1	23.30	1	22.40	23.45	1.1	737	0.15%
2019/04/26	0	0.00	2	22.45	22.55	-2	652	-0.31%
2019/04/25	1	21.60	2	21.60	21.65	-1	585	-0.17%
2019/04/23	7	21.40	11	21.59	21.40	-4	576	-0.69%
2019/04/19	1	19.40	0	0.00	19.50	1	560	0.18%
2019/04/18	0	0.00	2	20.00	19.65	-2	592	-0.34%
2019/04/17	2	20.15	0	0.00	20.10	2	586	0.34%
2019/04/15	0	0.00	1	20.70	20.50	-1	563	-0.18%
2019/04/12	15	21.07	3	21.15	21.15	12	509	2.36%
2019/03/28	0.2	18.05	0	0.00	18.05	0.2	413	0.05%
2019/03/22	5	18.05	5	18.30	18.30	0	426	0.00%
2019/03/05	0	0.00	1	19.90	20.00	-1	554	-0.18%
2019/03/04	0	0.00	4	20.15	20.20	-4	581	-0.69%
2019/01/23	0.6	20.00	0	0.00	20.20	0.6	769	0.08%
2019/01/11	32	21.48	40	21.74	21.70	-8	994	-0.80%
2019/01/10	8	21.15	0	0.00	21.15	8	949	0.84%
2018/12/28	10	20.30	10	19.25	19.50	0	916	0.00%
2018/12/24	2	19.20	0	0.00	19.35	2	922	0.22%
2018/11/26	0	0.00	1	16.60	16.65	-1	854	-0.12%
2018/11/14	0	0.00	1	15.10	15.20	-1	704	-0.14%
2018/11/02	0	0.00	1	13.95	14.00	-1	775	-0.13%
2018/10/30	0	0.00	9	13.85	13.85	-9	763	-1.18%
2018/10/26	19	13.74	10	13.50	13.60	9	758	1.19%
2018/10/25	1	13.90	0	0.00	13.70	1	751	0.13%
2018/10/24	0	0.00	5	15.05	14.80	-5	734	-0.68%
2018/10/23	0	0.00	2	15.90	15.80	-2	721	-0.28%
2018/10/17	0	0.00	6	16.30	16.10	-6	642	-0.93%
2018/10/16	4	16.63	4	16.74	16.85	0	597	0.00%
2018/10/11	0	0.00	3	14.60	13.85	-3	490	-0.61%
2018/10/09	6	14.68	0	0.00	15.25	6	482	1.24%
2018/09/28	5	15.50	0	0.00	15.55	5	518	0.96%
2018/09/27	7	15.41	0	0.00	15.55	7	524	1.34%
2018/09/21	6	15.70	13	15.84	15.60	-7	533	-1.31%
2018/09/20	7	15.90	0	0.00	15.80	7	525	1.33%
2018/09/13	10	14.30	10	14.70	14.30	0	540	0.00%
2018/09/12	12	14.28	19	14.23	13.65	-7	532	-1.31%
2018/09/11	7	14.85	12	14.91	14.75	-5	533	-0.94%
2018/09/10	7	15.05	7	15.12	15.00	0	534	0.00%
2018/09/05	0	0.00	2	16.75	16.65	-2	556	-0.36%
2018/09/04	0	0.00	1	17.05	17.05	-1	560	-0.18%
2018/09/03	8	17.28	3	17.15	17.05	5	593	0.84%
2018/08/30	3	16.90	0	0.00	16.90	3	670	0.45%
2018/08/27	0	0.00	3	17.50	17.20	-3	720	-0.42%
2018/08/23	3	17.25	0	0.00	17.25	3	748	0.40%
2018/08/21	3	17.30	3	17.40	17.45	0	775	0.00%
2018/08/20	2	17.55	2	17.65	17.40	0	781	0.00%
2018/08/17	3	17.93	0	0.00	18.05	3	755	0.40%
2018/07/13	0	0.00	5	18.80	18.85	-5	1,315	-0.38%
2018/07/10	0	0.00	3	18.00	17.85	-3	1,476	-0.20%
2018/07/06	0	0.00	6	17.55	17.55	-6	1,495	-0.40%
2018/07/04	0	0.00	5	18.18	18.00	-5	1,521	-0.33%
2018/06/29	0	0.00	5	20.00	19.80	-5	1,540	-0.32%
2018/06/08	0	0.00	1	23.15	22.70	-1	1,777	-0.06%
2018/06/07	2	22.75	0	0.00	22.90	2	1,740	0.11%
2018/06/05	0	0.00	39	21.21	21.05	-39	1,750	-2.23%
2018/06/04	0	0.00	130	21.52	21.50	-130	1,757	-7.40%	大賣/鉅額交易
2018/06/01	0	0.00	74	22.02	21.95	-74	1,787	-4.14%
2018/05/28	0	0.00	1	21.90	21.25	-1	2,171	-0.05%
2018/05/23	0	0.00	2	21.90	21.80	-2	2,233	-0.09%
2018/05/21	2	23.10	1	21.55	23.10	1	2,247	0.04%
2018/05/17	2	22.15	0	0.00	22.30	2	2,225	0.09%
2018/05/16	0	0.00	4	21.85	21.75	-4	2,265	-0.18%
2018/05/08	0	0.00	1	21.55	21.55	-1	2,560	-0.04%
2018/05/04	0	0.00	6	18.70	20.40	-6	2,629	-0.23%
2018/05/03	2	19.80	2	20.00	19.80	0	2,666	0.00%
2018/05/02	13	21.89	11	21.74	21.95	2	2,681	0.07%
2018/04/30	0	0.00	62	21.52	22.00	-62	2,688	-2.31%
2018/04/27	18	21.83	17	22.02	23.50	1	2,682	0.04%
2018/04/26	79	23.01	8	24.00	22.70	71	2,631	2.70%
2018/04/23	2	31.25	44	32.96	31.05	-42	2,714	-1.55%
2018/04/20	2	34.70	0	0.00	34.50	2	2,743	0.07%
2018/04/19	7	34.80	14	35.10	34.75	-7	2,869	-0.24%
2018/04/18	23	36.06	21	38.03	34.35	2	2,975	0.07%
2018/04/17	0	0.00	3	37.75	37.75	-3	2,852	-0.11%
2018/04/16	0	0.00	1	34.60	34.35	-1	2,903	-0.03%
2018/04/13	3	34.58	0	0.00	34.60	3	2,935	0.10%
2018/04/12	1	34.75	0	0.00	35.00	1	2,975	0.03%
2018/04/11	0	0.00	1	33.70	34.60	-1	3,098	-0.03%
2018/04/09	1	32.35	1	32.50	33.50	0	3,233	0.00%
2018/04/03	11	33.05	11	32.33	32.55	0	3,265	0.00%
2018/04/02	10	33.30	10	33.20	33.35	0	3,265	0.00%
2018/03/31	2	32.63	0	0.00	33.70	2	3,262	0.06%
2018/03/30	3	33.03	9	32.64	33.00	-6	3,244	-0.18%
2018/03/29	9	33.66	1	33.75	33.60	8	3,195	0.25%
2018/03/23	2	38.00	5	37.70	37.35	-3	3,096	-0.10%
2018/03/22	0	0.00	1	40.90	39.70	-1	3,072	-0.03%
2018/03/20	0	0.00	2	41.25	39.30	-2	3,028	-0.07%
2018/03/14	1	40.00	0	0.00	39.45	1	2,966	0.03%
2018/03/09	2	39.90	0	0.00	39.10	2	2,928	0.07%
2018/03/07	10	39.50	17	39.38	38.65	-7	2,892	-0.24%
2018/03/06	2	41.55	1	41.70	39.50	1	2,870	0.03%
2018/03/05	0	0.00	3	39.80	41.15	-3	2,767	-0.11%
2018/03/02	23	39.01	31	39.00	38.90	-8	2,670	-0.30%
2018/03/01	13	38.28	6	37.75	39.65	7	2,608	0.27%
2018/02/27	4	36.90	0	0.00	36.05	4	2,524	0.16%
2018/02/23	1	35.05	0	0.00	34.90	1	2,548	0.04%
2018/02/22	0	0.00	3	35.55	34.90	-3	2,548	-0.12%
2018/02/21	5	34.95	0	0.00	34.95	5	2,549	0.20%
2018/02/12	3	33.92	0	0.00	33.20	3	2,559	0.12%
2018/02/09	0	0.00	2	31.80	33.60	-2	2,599	-0.08%
2018/02/07	8	36.70	0	0.00	36.00	8	2,920	0.27%
2018/02/06	3	36.73	0	0.00	35.10	3	3,002	0.10%
2018/02/02	2	39.40	0	0.00	38.40	2	2,903	0.07%
2018/02/01	0	0.00	0.1	38.35	38.60	-0.1	2,807	0.00%
2018/01/31	9	38.22	11	38.97	39.40	-2	2,791	-0.07%
2018/01/30	2	38.75	0	0.00	38.40	2	2,773	0.07%
2018/01/25	0	0.00	1	41.45	40.00	-1	2,675	-0.04%
2018/01/23	1	41.15	0	0.00	40.80	1	2,620	0.04%
2018/01/22	1	40.45	1	41.15	40.35	0	2,602	0.00%
2018/01/19	1	41.90	12	42.21	42.20	-11	2,533	-0.43%
2018/01/18	26	41.66	23	42.07	41.85	3	2,455	0.12%
2018/01/17	5	39.80	6	40.03	39.85	-1	2,344	-0.04%
2018/01/16	7	38.67	2	38.98	39.10	5	2,289	0.22%
2018/01/15	36	40.56	36	41.08	40.80	0	2,264	0.00%
2018/01/12	15	37.79	1	36.35	38.60	14	2,160	0.65%
2018/01/11	1	34.35	16	34.49	35.10	-15	2,036	-0.74%
2018/01/10	1	34.10	0	0.00	34.00	1	2,021	0.05%
2018/01/09	1	32.80	30	32.20	32.00	-29	1,982	-1.46%
2018/01/08	6	31.00	0	0.00	32.35	6	1,988	0.30%
2018/01/05	114	31.65	5	32.85	30.05	109	1,959	5.56%	大買/鉅額交易
2018/01/04	16	27.63	2	29.15	29.90	14	1,832	0.76%
2018/01/03	165	29.08	4	29.41	28.30	161	1,786	9.01%	大買/鉅額交易
2018/01/02	0	0.00	1	27.25	27.25	-1	1,677	-0.06%