• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    50.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.40%
  • 成交量
    184張
  • 產業
    上市 光電類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.150.9000.0050.500.16770.01%
2024/11/29150.8800.0050.8016860.15%
2024/11/26156.0000.0055.1017250.14%
2024/11/220.153.200.552.7052.50-0.4776-0.05%
2024/11/21051.80551.6052.00-5825-0.60%
2024/11/2000.00152.4052.50-1879-0.11%
2024/11/1500.00154.0054.60-11,177-0.08%
2024/11/13255.55155.3055.1011,3750.07%
2024/11/122.155.78356.0056.10-0.91,390-0.06%
2024/11/08258.00157.8057.1011,4270.07%
2024/11/071.158.5100.0058.401.11,4570.08%
2024/11/06357.3700.0057.1031,4780.20%
2024/11/05560.00160.0060.0041,4860.27%
2024/11/04154.6000.0054.6011,5300.07%
2024/10/3000.00056.6055.9001,5830.00%
2024/10/2900.00157.0056.70-11,608-0.06%
2024/10/2800.000.558.7358.20-0.51,614-0.03%
2024/10/2500.00159.8059.80-11,623-0.06%
2024/10/24161.6000.0059.6011,6230.06%
2024/10/23161.80161.3061.2001,6200.00%
2024/10/22062.3000.0062.0001,6190.00%
2024/10/2100.00365.0763.90-31,620-0.19%
2024/10/184.566.82166.5065.003.51,6180.22%
2024/10/16258.8000.0058.7021,5770.13%
2024/10/1500.00158.7058.70-11,581-0.06%
2024/10/11156.401.157.5256.00-0.11,6040.00%
2024/10/08061.000.461.2060.60-0.41,658-0.03%
2024/10/04462.80363.9062.4011,6500.06%
2024/09/30167.40168.0067.3001,8340.00%
2024/09/27369.80170.0068.7021,9050.10%
2024/09/26268.7000.0069.0021,9400.10%
2024/09/25270.40170.4070.6012,0060.05%
2024/09/24167.7000.0067.8012,0110.05%
2024/09/23368.0000.0068.1032,0110.15%
2024/09/2000.00169.5069.50-12,010-0.05%
2024/09/19170.602.370.1570.60-1.32,015-0.06%
2024/09/18269.45269.7069.2002,0210.00%
2024/09/16171.6000.0071.5012,0430.05%
2024/09/13171.10171.0070.2002,0660.00%
2024/09/1100.00268.0068.10-22,098-0.10%
2024/09/1000.007.168.0467.80-7.12,143-0.33%
2024/09/09671.6300.0070.5062,1610.28%
2024/09/06173.30271.9571.50-12,171-0.05%
2024/09/05275.2000.0072.6022,2200.09%
2024/09/043.174.4000.0074.103.12,2580.14%
2024/09/0300.001282.0080.50-122,250-0.53%
2024/09/0200.00378.6077.80-32,269-0.13%
2024/08/30479.48180.5079.7032,2670.13%
2024/08/291079.101079.5079.4002,2540.00%
2024/08/28281.5500.0081.1022,2390.09%
2024/08/27880.8900.0083.0082,2190.36%
2024/08/268.185.74282.4081.806.12,1910.28%
2024/08/23580.88277.2086.3032,1530.14%
2024/08/22682.70583.4681.5012,1000.05%
2024/08/21589.763.390.6088.001.72,0410.09%
2024/08/2018.294.84995.0095.809.21,9770.47%
2024/08/1910.185.6114.189.3890.00-41,847-0.22%
2024/08/16780.37479.9881.9031,7330.17%
2024/08/15172.501272.8074.50-111,627-0.68%
2024/08/141068.121070.7767.8001,5280.00%
2024/08/13669.05665.9768.8001,5080.00%
2024/08/12372.971070.9970.10-71,488-0.47%
2024/08/09374.70174.2073.2021,4630.14%
2024/08/0800.00371.8770.40-31,427-0.21%
2024/08/07370.70172.6072.6021,3970.14%
2024/08/06166.60268.0566.00-11,366-0.07%
2024/08/05172.0000.0072.0011,2980.08%
2024/08/02677.900.181.0480.005.91,2880.46%
2024/08/01280.3000.0082.8021,2360.16%
2024/07/29172.0000.0068.8011,1830.08%
2024/07/26170.1000.0071.0011,1760.08%
2024/07/2200.00471.8369.90-41,163-0.34%
2024/07/170.174.0000.0076.800.11,1300.01%
2024/07/16175.70175.6075.5001,1200.00%
2024/07/151080.0000.0078.60101,1060.90%
2024/07/12373.8000.0073.8031,0860.28%
2024/07/11488.7512.184.9982.00-8.11,051-0.77%
2024/07/101.186.7000.0086.701.19670.11%
2024/07/083107.0000.00107.0039630.31%
2024/07/0523.2116.5010.2115.21118.50139521.36%
2024/07/0400.000.1108.00108.00-0.1778-0.01%
2024/07/03497.713.797.7498.400.47430.05%
2024/07/02488.163.687.8889.500.46660.06%
2024/07/01476.513.481.4081.400.66220.09%
2024/06/2800.00275.8574.00-2543-0.37%
2024/06/25869.3800.0072.0085101.57%
2024/06/20267.60166.4067.6014580.22%
2024/06/190.562.00762.0161.50-6.6423-1.54%
2024/06/187.564.09461.2563.503.54060.86%
2024/06/170.460.00963.6061.00-8.6373-2.29%
2024/06/142.660.501.460.5060.501.33210.39%
2024/06/13155.0000.0055.0012920.34%
2024/06/12149.80149.8050.0002740.00%
2024/06/11145.50345.5045.50-2214-0.93%
2024/06/06137.6500.0037.6511380.72%
2024/06/0300.000.528.3528.35-0.578-0.64%
2024/05/3000.000.825.5025.75-0.876-1.10%
2024/05/28125.8500.0025.601781.27%
2024/05/1700.00125.5025.60-194-1.06%
2024/04/2500.00723.7823.70-7136-5.11%
2024/04/1800.00123.6523.85-1155-0.64%
2024/04/15023.9500.0023.9001620.00%
2024/04/11124.3500.0024.3511610.62%
2024/03/2600.00125.0025.00-1161-0.62%
2024/03/25124.5100.0024.5011610.62%
2024/03/2000.00124.8024.95-1161-0.62%
2024/03/08226.6800.0026.8021591.25%
2024/03/07226.93226.9027.0001580.00%
2024/03/0500.00126.7527.15-1158-0.63%
2024/03/04427.1500.0027.2041572.53%
2024/02/2900.00227.5027.50-2160-1.25%
2024/02/27326.5200.0027.3531621.84%
2024/02/2600.00127.5528.00-1159-0.63%
2024/02/230.528.5500.0028.250.51590.31%
2024/02/16128.2000.0028.5011610.62%
2024/01/2400.00526.7426.70-5126-3.96%
2024/01/1700.00126.6526.60-1108-0.92%
2024/01/12124.6000.0024.501961.04%
2024/01/1100.00325.0025.15-394-3.17%
2024/01/09323.3500.0023.553863.45%
2023/12/25023.6500.0023.300870.00%
2023/12/1500.00224.0023.90-287-2.29%
2023/11/28223.5000.0024.202902.20%
2023/11/2700.00524.1024.30-589-5.58%
2023/11/2400.00325.0024.75-389-3.33%
2023/11/211123.4800.0023.95118213.29%
2023/11/0100.00320.3220.35-3111-2.70%
2023/09/08122.4000.0022.3514960.20%
2023/08/17122.0500.0022.8015010.20%
2023/08/15121.2000.0022.4014980.20%
2023/08/14122.3000.0022.1014970.20%
2023/08/07125.8000.0025.4514940.20%
2023/07/2800.00228.0528.60-2472-0.42%
2023/07/27128.70228.7528.35-1465-0.21%
2023/07/26329.4500.0028.4034600.65%
2023/07/2400.000.128.4029.75-0.1444-0.02%
2023/07/2100.00230.4530.40-2430-0.47%
2023/07/2000.001232.3431.40-12423-2.82%
2023/07/190.133.5500.0033.800.14030.02%
2023/07/1800.00131.9031.00-1378-0.26%
2023/07/177.131.1500.0031.507.13492.03%
2023/07/1400.008.828.6128.65-8.8304-2.91%
2023/07/13424.95125.4026.0532851.05%
2023/07/12225.45125.7025.6512730.37%
2023/07/1000.00124.7024.55-1249-0.40%
2023/07/071125.611024.9825.2012520.40%
2023/06/281021.8000.0021.70102583.87%
2023/06/20222.8500.0023.0022540.79%
2023/06/1500.00120.3520.25-1249-0.40%
2023/06/09319.9000.0019.6532371.26%
2023/06/0700.00319.7519.70-3235-1.28%
2023/05/2300.00119.5519.55-1236-0.43%
2023/05/11118.8500.0018.9512170.46%
2023/05/1000.00119.8520.05-1209-0.48%
2023/04/06015.6000.0015.6001210.00%
2023/03/21114.9000.0014.901641.54%
2023/03/0800.00513.3513.40-550-9.98%
2023/03/07513.2000.0013.3554910.18%
2023/02/24013.3500.0013.400410.00%
2023/02/2300.000.613.3013.45-0.641-1.45%
2022/09/1500.001213.5113.75-1273-16.26%
2022/05/2000.000.413.6813.80-0.491-0.48%
2022/04/290.513.6500.0013.550.5870.57%
2022/04/2500.00314.0514.00-383-3.61%
2022/04/2200.00414.3514.30-481-4.90%
2022/04/21114.45114.4014.600800.00%
2022/04/1500.00514.1514.10-568-7.26%
2022/04/0700.00214.7514.70-254-3.69%
2022/04/0600.00114.6014.70-152-1.91%
2022/03/3100.00114.7014.65-151-1.92%
2022/03/2300.00114.7014.50-144-2.27%
2022/03/22114.4000.0014.501402.48%
2022/02/150.316.0000.0016.000.3430.74%
2022/01/26016.8500.0016.600630.01%
2021/12/2400.00216.1516.10-273-2.71%
2021/12/23016.4500.0016.100730.00%
2021/11/26115.9000.0015.901811.23%
2021/11/17215.5000.0015.802912.18%
2021/11/120.217.3000.0016.900.2960.25%
2021/11/110.117.2000.0017.300.1950.09%
2021/11/0900.00318.2018.25-395-3.13%
2021/10/07413.1100.0013.1041352.95%
2021/09/161013.3500.0013.30101975.06%
2021/08/25214.0500.0014.0522210.90%
2021/08/19113.8000.0013.8012230.45%
2021/08/16213.8800.0014.1022190.91%
2021/08/13314.9000.0014.9032161.39%
2021/07/2700.00517.4517.05-5213-2.34%
2021/06/2300.00216.3016.20-2199-1.00%
2021/06/16416.1500.0016.0042191.82%
2021/06/15616.0300.0016.0562222.69%
2021/06/1100.00215.8815.70-2219-0.91%
2021/05/26014.1000.0014.1002800.00%
2021/05/11214.6000.0014.6023080.65%
2021/05/03115.0000.0014.6513520.28%
2021/04/28115.4000.0015.4513490.29%
2021/04/1900.00316.3316.20-3414-0.72%
2021/04/1300.00115.3515.40-1506-0.20%
2021/03/25115.4500.0015.4015270.19%
2021/03/10315.6200.0015.6035690.53%
2021/03/09515.8000.0016.0055800.86%
2021/03/08516.6000.0016.3555810.86%
2021/03/03116.9000.0017.1516160.16%
2021/03/02417.8500.0017.5546090.66%
2021/02/2500.00316.0516.20-3573-0.52%
2021/02/2300.00715.9916.00-7568-1.23%
2021/02/01114.4000.0014.4016010.17%
2021/01/29615.0400.0014.9065981.00%
2021/01/2700.00215.4015.50-2600-0.33%
2021/01/26316.181015.7715.45-7594-1.18%
2021/01/22614.7000.0014.7565521.09%
2021/01/2100.00114.7014.50-1548-0.18%
2021/01/20114.3000.0014.3015440.18%
2021/01/1300.00114.7014.20-1509-0.20%
2021/01/12114.5500.0014.6014970.20%
2021/01/11216.4800.0016.1524610.43%
2021/01/0700.00415.5016.30-4393-1.02%
2020/12/22114.0000.0014.0013140.32%
2020/12/21215.00214.9015.0003110.00%
2020/12/17214.3000.0014.3022920.68%
2020/12/1100.00314.0013.65-3274-1.09%
2020/12/10313.4000.0013.5032701.11%
2020/12/03313.10113.3513.1022410.83%
2020/11/30112.9000.0012.2012600.38%
2020/11/27212.903.212.8312.90-1.2270-0.45%
2020/11/2300.001010.7510.80-10241-4.15%
2020/11/1800.00510.6510.65-5229-2.18%
2020/11/1700.00510.5510.65-5220-2.27%
2020/11/0500.001010.6010.80-10237-4.21%
2020/10/0800.000.110.5010.60-0.1218-0.06%
2020/09/22410.6000.0010.6042351.70%
2020/09/07510.7000.0011.0052062.42%
2020/08/2519.4000.009.2411330.75%
2020/08/2400.0019.359.35-1132-0.75%
2020/08/20119.4700.009.32111258.76%
2020/08/1959.4400.0010.1551074.67%
2020/08/1859.2000.009.235796.28%
2020/07/1600.000.59.809.82-0.573-0.62%
2020/04/2800.000.38.708.78-0.386-0.39%
2020/02/2400.000.69.009.00-0.680-0.69%
2019/12/2638.9500.008.943923.25%
2019/10/0400.00511.1011.00-5419-1.19%
2019/02/2600.0014.864.93-180-1.24%
2018/11/2200.0015.565.68-1106-0.94%
2018/11/0514.2100.004.201731.36%
2018/09/1815.8300.006.001791.26%
2018/09/1000.0006.106.1101020.00%
2018/06/1200.00206.616.64-20252-7.93%
2018/06/11207.0500.006.89202478.08%
2018/06/0700.000.96.536.58-0.9220-0.41%
2018/05/2300.00105.515.55-10222-4.50%
2018/05/18105.3300.005.30102164.63%
2018/03/2600.0015.775.80-1190-0.53%
2018/03/0816.3800.005.8011190.84%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
慧友連虧十年為何還能入列「黃仁勳概念股」 股價飆上17年新高？UDN聯合新聞網－2024/06/25
安控廠慧友（5484）自輝達執行長黃仁勳日前訪台，入列「黃仁勳概念股」以來，股價連飆九支漲停板，最高一度站上66.5元，創17年來新高，成為台股大黑馬，近日呈現高檔震盪，19日股價收61.5元，下滑2元。...詳全文
處置也關不住！慧友連飆8根漲停 衝上近17年新高UDN聯合新聞網－2024/06/13
輝達（Nvidia）執行長黃仁勳來台兩星期掀起「仁來瘋」狂潮，多檔「黃仁勳概念股」在他演講隔天大漲，其中，慧友（5484......詳全文
慧友 相關文章
慧友 相關影音