• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.19%
  • 成交量
    94張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00525.1025.00-5187-2.67%
2024/12/1200.00025.6025.3001900.00%
2024/12/11125.5500.0025.2011900.52%
2024/11/08027.6500.0026.9002100.00%
2024/11/0600.000.427.2027.10-0.4208-0.19%
2024/10/240.326.2300.0025.900.32220.14%
2024/10/1500.00125.2025.20-1275-0.36%
2024/09/25026.3000.0026.2505360.01%
2024/09/1600.00026.5526.3006830.00%
2024/09/0900.00025.7525.9001,2950.00%
2024/09/04526.651026.5026.35-51,428-0.35%
2024/08/280.128.6000.0028.500.11,7100.01%
2024/08/2300.00027.8028.0001,7100.00%
2024/08/08127.0100.0027.0011,6970.06%
2024/08/01530.4000.0030.3051,6550.30%
2024/07/30529.0000.0030.1051,6720.30%
2024/07/2300.00130.0029.80-11,686-0.06%
2024/07/17432.6500.0032.2541,6690.24%
2024/07/1100.00131.9032.45-11,630-0.06%
2024/07/0900.00732.8032.00-71,605-0.44%
2024/07/08335.4700.0034.3031,5690.19%
2024/07/0500.00636.7136.85-61,534-0.39%
2024/07/0400.00535.6235.50-51,488-0.34%
2024/07/03936.161035.7535.00-11,469-0.07%
2024/07/02134.8500.0034.9011,4370.07%
2024/07/01335.25135.8535.2521,4360.14%
2024/06/28035.1000.0034.9001,4110.00%
2024/06/27235.1300.0034.8021,3920.14%
2024/06/25233.5500.0033.6021,3380.15%
2024/06/24134.40233.8534.25-11,320-0.08%
2024/06/21135.00135.6535.0001,2990.00%
2024/06/2000.00636.2535.65-61,266-0.48%
2024/06/191435.19534.8235.0091,1990.75%
2024/06/182236.431436.1936.3081,1440.70%
2024/06/17135.55635.4736.30-5890-0.56%
2024/06/14533.95133.9533.0047820.51%
2024/06/1300.00630.5330.90-6649-0.92%
2024/06/12231.95231.6831.1006210.00%
2024/06/1100.00228.7529.15-2539-0.37%
2024/06/07530.24630.2929.30-1518-0.19%
2024/06/061430.233.131.5629.0010.94852.25%
2024/06/05330.322.230.4030.400.83190.25%
2024/06/0300.00527.5027.50-5239-2.09%
2024/05/30127.001827.0727.10-17247-6.88%
2024/05/23126.3000.0026.1012720.37%
2024/05/2200.00026.6526.7002760.00%
2024/05/2000.00026.4026.2502990.00%
2024/05/17126.7000.0026.4513130.32%
2024/05/1600.00327.0027.00-3334-0.90%
2024/05/1500.00427.2827.05-4369-1.08%
2024/05/1400.00526.7826.80-5426-1.17%
2024/05/1300.00026.8526.7004980.00%
2024/05/10226.4800.0026.7524990.40%
2024/05/0800.00227.1026.80-2496-0.40%
2024/05/0700.00527.1827.30-5494-1.01%
2024/05/0600.00027.2027.2504900.00%
2024/04/30928.48127.9027.7584861.64%
2024/04/2400.00326.5226.85-3459-0.65%
2024/04/110.326.5500.0026.450.35160.06%
2024/04/10027.3000.0027.1005110.00%
2024/04/08027.3000.0027.1005010.00%
2024/04/02025.4000.0025.4004750.00%
2024/03/29025.2500.0025.1504730.00%
2024/03/26224.88025.0524.7524670.43%
2024/03/25025.2000.0025.0004650.00%
2024/03/22124.6500.0024.7514640.22%
2024/03/21124.6500.0024.7014630.22%
2024/03/20025.0300.0024.6004620.00%
2024/03/19224.8500.0025.0024580.44%
2024/03/18024.9500.0024.9504570.00%
2024/03/15024.9500.0024.7504570.00%
2024/03/14124.9000.0024.7514560.22%
2024/03/08026.55126.7026.00-1444-0.22%
2024/03/07427.0000.0027.0044410.91%
2024/03/06227.0300.0027.1024370.46%
2024/03/05727.79227.5827.3054331.15%
2024/03/04127.2000.0027.0014230.24%
2024/03/0100.00126.9526.90-1417-0.24%
2024/02/2700.00126.3026.25-1406-0.25%
2024/02/26126.2500.0026.2514020.25%
2024/02/23226.98127.4026.8013900.26%
2024/02/221127.5400.0027.25113832.87%
2024/02/21727.0000.0027.2073681.90%
2024/02/19027.10127.3028.20-1343-0.29%
2024/02/0500.00326.1026.10-3222-1.35%
2024/01/3100.000.123.9523.85-0.1148-0.07%
2024/01/15323.7800.0023.7531472.03%
2024/01/120.123.5500.0023.300.11430.07%
2024/01/10123.3000.0022.8511370.73%
2023/12/220.122.70222.6022.55-278-2.49%
2023/12/200.222.6500.0022.550.2780.25%
2023/12/11022.7000.0022.450770.03%
2023/12/0100.00022.7022.900760.00%
2023/11/30022.7500.0022.550760.03%
2023/11/0700.00023.0523.400720.00%
2023/10/31021.4500.0021.150360.05%
2023/10/30121.3500.0021.351372.68%
2023/10/23021.45121.3021.25-138-2.50%
2023/10/18021.6000.0021.400420.07%
2023/10/1700.00021.7521.500430.00%
2023/10/1600.00021.7521.650430.00%
2023/10/1300.00021.6521.600440.00%
2023/10/1200.00021.7521.650460.00%
2023/10/04021.9500.0021.700540.02%
2023/10/02022.1000.0021.950560.04%
2023/09/25022.2000.0022.000670.04%
2023/09/1100.00422.0021.95-473-5.44%
2023/08/24021.8000.0021.750840.02%
2023/08/23021.85021.7521.850860.02%
2023/08/21021.8000.0021.750870.03%
2023/08/180.121.8000.0021.750.1880.08%
2023/08/070.122.5500.0022.400.11040.12%
2023/08/040.222.33322.3022.40-2.8104-2.68%
2023/08/02322.7700.0022.5031012.95%
2023/08/01022.95422.8422.85-4103-3.86%
2023/07/28122.6000.0023.0011120.89%
2023/07/141.122.90022.9522.751.11740.63%
2023/07/132.122.8500.0022.852.11751.20%
2023/07/11023.40123.2523.05-1174-0.54%
2023/07/1000.00223.4023.20-2173-1.16%
2023/06/19024.8000.0024.6502200.01%
2023/06/16024.8500.0024.7002200.01%
2023/06/15324.7500.0024.8032201.36%
2023/06/13124.8500.0024.8012180.46%
2023/05/1900.000.125.2025.35-0.1213-0.04%
2023/05/1800.00125.0525.05-1212-0.47%
2023/05/17125.8000.0025.0012110.47%
2023/05/0500.00225.2025.10-2199-1.00%
2023/05/0300.002.626.7226.50-2.6191-1.37%
2023/05/0200.000.426.2525.65-0.4185-0.20%
2023/04/28126.0000.0026.0011820.55%
2023/04/27225.8800.0025.9521781.12%
2023/04/26227.10326.9027.10-1168-0.59%
2023/04/25326.4300.0025.9531611.86%
2023/04/24125.65126.5526.8001530.00%
2023/04/12025.2500.0025.2001150.00%
2023/04/11025.3000.0025.2001150.00%
2023/04/07025.8500.0025.5501120.00%
2023/03/30025.7000.0025.5001060.00%
2023/03/29026.4000.0026.0001020.00%
2023/03/28025.07125.7025.45-183-1.19%
2023/03/27025.00125.0024.95-169-1.43%
2023/03/24023.4000.0023.450550.03%
2023/03/22023.1500.0022.900530.05%
2023/03/21023.0800.0022.800520.09%
2023/03/20023.1500.0022.900510.06%
2023/03/14024.0500.0023.850490.02%
2023/03/09024.3000.0024.150510.04%
2023/03/07024.3000.0024.000580.00%
2023/03/0300.00124.1024.20-155-1.79%
2023/03/0100.00024.3524.300660.00%
2023/02/2400.00524.1824.30-566-7.53%
2023/02/2100.00424.1024.30-465-6.09%
2023/02/2000.00024.0023.950640.00%
2023/02/17023.7500.0023.900640.02%
2023/02/13122.9500.0023.001631.57%
2023/02/080.123.0000.0022.800.1630.08%
2023/01/31122.5000.0022.701591.69%
2023/01/13122.1000.0022.101581.70%
2023/01/0400.000.622.1522.05-0.659-1.01%
2023/01/0300.00122.0022.00-159-1.67%
2022/11/22221.2500.0021.202454.36%
2022/11/15021.2500.0021.200460.02%
2022/10/2800.00120.9020.75-166-1.51%
2022/10/11121.9000.0021.851841.18%
2022/09/26023.6000.0023.1001670.01%
2022/09/23423.5400.0023.8041702.34%
2022/09/21123.90123.8023.8001760.00%
2022/09/20123.9500.0023.9011760.57%
2022/09/1900.00124.2524.00-1177-0.56%
2022/09/1500.00123.9524.00-1179-0.56%
2022/09/1200.00023.9023.6501790.00%
2022/09/05123.90123.9023.8501850.00%
2022/08/16123.8000.0023.8012760.36%
2022/08/100.124.1000.0024.000.12670.02%
2022/07/28124.6500.0024.7012530.39%
2022/07/15124.2000.0024.2512420.41%
2022/07/0600.00126.6025.00-1214-0.47%
2022/07/0500.00625.5025.50-6182-3.29%
2022/06/24125.5500.0025.4511520.66%
2022/06/0800.00127.8027.55-1136-0.73%
2022/05/31125.4000.0025.401541.83%
2022/04/13027.1500.0026.5001000.00%
2022/04/11027.0500.0026.1001010.00%
2022/03/3100.00126.9026.90-1109-0.91%
2022/03/29026.9000.0026.6501140.01%
2022/03/2200.00126.6526.65-1129-0.77%
2022/03/18126.8000.0026.5511380.72%
2022/03/1100.00226.5026.50-2148-1.34%
2022/03/04227.0800.0027.3021631.22%
2022/02/22027.3000.0026.7001770.00%
2022/02/1600.00027.2027.2001900.00%
2022/02/15027.1500.0026.9501940.00%
2021/12/3000.00128.8028.55-1169-0.59%
2021/12/06027.9000.0027.9501200.00%
2021/10/210.125.00125.0525.00-0.9141-0.64%
2021/10/13125.0000.0024.9011700.59%
2021/10/0400.00125.3525.15-1189-0.53%
2021/09/13125.7000.0025.7512130.47%
2021/08/1800.00127.6527.65-1223-0.45%
2021/08/130.128.3000.0028.000.12210.05%
2021/08/04128.5000.0028.6512610.38%
2021/08/0300.00229.2029.30-2263-0.76%
2021/07/16028.4000.0028.4004700.00%
2021/07/09028.2500.0028.2005400.00%
2021/06/2800.00128.0028.10-1841-0.12%
2021/06/1700.00128.2528.25-1938-0.11%
2021/06/03227.8300.0027.8529920.20%
2021/05/26128.1000.0028.2019930.10%
2021/05/1100.00128.2528.10-1952-0.10%
2021/05/0700.00328.5529.20-3941-0.32%
2021/05/03129.10129.7529.6008810.00%
2021/04/2300.00132.0031.95-1758-0.13%
2021/04/22132.50233.0031.75-1756-0.13%
2021/04/2100.00132.9033.60-1713-0.14%
2021/04/19132.3500.0032.3016760.15%
2021/04/16231.9500.0032.2026650.30%
2021/04/12131.35231.6831.55-1638-0.16%
2021/04/09232.5500.0032.3026170.32%
2021/04/08232.40232.1532.1006000.00%
2021/04/07332.8300.0032.4035970.50%
2021/04/06035.0000.0033.0005690.00%
2021/04/01331.45331.7031.8504910.00%
2021/03/2600.00129.3029.20-1500-0.20%
2021/03/25229.48229.4829.2004890.00%
2021/03/23128.4000.0028.3514490.22%
2021/03/1700.00126.6026.70-1380-0.26%
2021/03/15126.1000.0026.2013720.27%
2021/03/04125.7000.0025.7013680.27%
2021/03/03125.2000.0025.1513640.27%
2021/03/02225.0000.0025.0023680.54%
2021/02/1800.00124.2524.40-1376-0.27%
2021/01/1300.00126.8026.70-1378-0.26%
2021/01/1100.00127.2527.35-1373-0.27%
2021/01/08428.65228.3027.6023700.54%
2021/01/0400.00227.2527.00-2334-0.60%
2020/12/24327.27127.1027.5523060.65%
2020/12/1700.00026.0525.8502020.00%
2020/11/24226.5500.0026.5524010.50%
2020/10/1400.00126.7526.70-1628-0.16%
2020/09/08128.4000.0028.7016840.15%
2020/08/31132.4000.0032.0015940.17%
2020/08/28131.1000.0031.5015550.18%
2020/08/2700.00529.8030.80-5510-0.98%
2020/08/20226.0000.0025.9524250.47%
2020/08/1300.00127.4527.50-1404-0.25%
2020/08/1000.00128.1027.85-1395-0.25%
2020/08/0600.00327.8327.90-3367-0.82%
2020/08/05227.7000.0027.7023180.63%
2020/07/28124.50225.0024.10-1303-0.33%
2020/07/2100.00226.0026.00-2310-0.64%
2020/07/1400.00126.1526.10-1329-0.30%
2020/07/13126.5500.0026.4513360.30%
2020/07/08226.7000.0027.0023390.59%
2020/06/2300.00427.5527.55-4330-1.21%
2020/06/2200.00128.9028.00-1327-0.30%
2020/06/1900.00127.1527.15-1314-0.32%
2020/06/1700.00126.1526.45-1329-0.30%
2020/06/16126.4000.0026.1513340.30%
2020/05/26525.3000.0025.2553841.30%
2020/05/0500.00125.1025.05-1371-0.27%
2020/03/24121.10121.3021.3504720.00%
2020/03/23119.90419.3619.90-3488-0.61%
2020/03/18418.9100.0018.7545170.77%
2020/03/16121.0500.0021.0515160.19%
2020/03/13122.8500.0023.3515230.19%
2020/03/12125.9000.0025.3015210.19%
2020/03/05128.2500.0028.2517680.13%
2020/03/0200.00229.1329.20-2764-0.26%
2020/02/2400.00129.9029.85-1764-0.13%
2020/02/10129.3000.0029.4518130.12%
2020/02/03128.5000.0029.3018560.12%
2020/01/31231.6500.0031.5528420.24%
2020/01/30131.4000.0031.2018390.12%
2020/01/16135.4000.0035.1518150.12%
2020/01/1300.00135.1034.75-1776-0.13%
2020/01/08231.9500.0031.8527230.28%
2020/01/0200.00433.6133.75-4715-0.56%
2019/12/30433.7000.0033.8547200.55%
2019/12/2500.00233.2033.25-2713-0.28%
2019/12/2000.00433.8534.10-4700-0.57%
2019/12/18234.9500.0034.9026780.29%
2019/12/171034.80335.1035.0076531.07%
2019/12/1200.00134.6034.55-1599-0.17%
2019/12/1100.00434.5034.45-4586-0.68%
2019/12/09434.8500.0034.8545650.71%
2019/12/0600.00235.8034.80-2559-0.36%
2019/12/04235.43935.4834.80-7479-1.46%
2019/12/02433.40233.4033.4024120.48%
2019/11/29232.9500.0033.0024120.49%
2019/11/28132.95133.3032.6504080.00%
2019/11/14132.85232.9033.00-1480-0.21%
2019/11/0400.00131.3031.25-1514-0.19%
2019/10/31129.1500.0029.1015140.19%
2019/10/3000.00029.5029.4005130.00%
2019/10/29129.6500.0029.6015130.19%
2019/10/1700.00129.7529.80-1619-0.16%
2019/10/15129.3500.0029.4016190.16%
2019/10/0300.000.132.0031.70-0.1601-0.02%
2019/09/2700.00130.8030.90-1593-0.17%
2019/09/2600.00131.3031.35-1591-0.17%
2019/09/2500.00131.6031.55-1591-0.17%
2019/09/2400.00231.9031.80-2592-0.34%
2019/09/17231.7800.0031.7525900.34%
2019/09/09532.9000.0032.4055780.86%
2019/09/0500.000.133.5533.60-0.1565-0.02%
2019/09/04235.401235.0734.30-10551-1.81%
2019/09/031533.77534.0533.80104722.12%
2019/08/272.132.461032.7132.85-7.9442-1.78%
2019/08/265.132.002532.0432.00-19.9438-4.54%
2019/08/2300.002532.8832.90-25433-5.76%
2019/08/221033.55833.0332.9024300.46%
2019/08/21833.0000.0032.9084181.91%
2019/08/20234.20834.0033.00-6411-1.46%
2019/08/19532.90431.7633.4013850.26%
2019/08/161131.00331.4530.8083542.26%
2019/08/15131.051431.0531.00-13349-3.72%
2019/08/131031.7000.0031.55103293.04%
2019/08/1200.00830.7532.50-8315-2.54%
2019/08/081031.00231.0031.0082992.67%
2019/08/07831.3500.0031.3082892.76%
2019/08/061529.97129.2530.00142535.52%
2019/08/05129.8000.0029.8012420.41%
2019/07/3100.001028.6028.80-10246-4.06%
2019/07/30528.80528.6528.6502570.00%
2019/07/2900.00229.4029.40-2299-0.67%
2019/07/26229.1000.0028.9023470.58%
2019/07/251029.35329.2529.2573482.01%
2019/07/241229.5400.0029.75123443.49%
2019/07/23128.85229.0029.30-1329-0.30%
2019/07/22428.68228.9028.9023240.62%
2019/07/19529.57329.5029.5523130.64%
2019/05/1000.00128.2028.30-1519-0.19%
2019/05/06431.05931.8330.50-5475-1.05%
2019/05/03932.26532.2632.5544300.93%
2019/05/0200.00128.8529.60-1378-0.26%
2019/04/30128.6500.0028.7013740.27%
2019/04/26128.5500.0028.3513730.27%
2019/04/2400.00330.0029.35-3366-0.82%
2019/04/15228.8500.0028.7023180.63%
2019/04/11129.5500.0029.2013000.33%
2019/04/1000.00128.0028.10-1256-0.39%
2019/04/09328.5700.0027.9032471.21%
2019/04/08426.8500.0028.1042061.94%
2019/04/03124.70125.5525.5501540.00%
2019/03/22023.9000.0023.5501160.00%
2019/02/15125.40125.1525.0001230.00%
2019/01/2200.00124.5024.45-1137-0.73%
2019/01/1000.00124.3024.30-1152-0.66%
2018/12/28123.9000.0024.0011810.55%
2018/12/1100.00325.2225.20-3212-1.41%
2018/12/03126.5500.0026.3512200.45%
2018/11/1200.00124.0023.80-1263-0.38%
2018/10/2400.00125.9025.85-1330-0.30%
2018/10/15125.9000.0025.5013510.28%
2018/10/12125.4000.0025.6013680.27%
2018/10/11125.7500.0025.7513650.27%
2018/10/09228.8000.0028.6023550.56%
2018/09/2000.00428.7028.60-4414-0.97%
2018/09/1900.00129.0029.00-1416-0.24%
2018/09/1800.00328.8028.80-3420-0.71%
2018/09/1400.00129.0028.95-1429-0.23%
2018/09/12128.3500.0028.0014450.22%
2018/09/11229.00129.6029.0014470.22%
2018/09/10129.10129.5529.1004490.00%
2018/09/07230.6500.0030.5524460.45%
2018/09/06231.43131.5531.3014420.23%
2018/09/05332.2300.0032.0534390.68%
2018/08/2700.00230.0030.00-2582-0.34%
2018/08/2300.00130.3030.45-1585-0.17%
2018/08/1400.00131.8532.15-1620-0.16%
2018/08/08135.7000.0034.7016240.16%
2018/08/07134.8500.0035.1516230.16%
2018/08/06134.2000.0034.8516140.16%
2018/08/03134.4000.0034.3516080.16%
2018/07/27233.65233.7033.7005870.00%
2018/07/06231.63231.8331.6006530.00%
2018/06/08335.3500.0035.3535630.53%
2018/06/07236.7500.0035.6525620.36%
2018/06/06135.7000.0035.7515210.19%
2018/05/2800.00229.6029.60-2444-0.45%
2018/05/1100.00231.3530.80-2418-0.48%
2018/04/1800.00133.5533.80-1447-0.22%
2018/03/22138.5000.0038.3013620.28%
2018/03/15142.0000.0041.9513490.29%
2018/02/23340.5000.0040.2533640.82%
2018/02/02244.9000.0044.6524100.49%
2018/02/0100.00345.1045.05-3408-0.73%
2018/01/1800.00145.6045.70-1483-0.21%
2018/01/16146.1500.0046.2514790.21%
2018/01/09547.4400.0047.3554751.05%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章