• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.1149.50147.00-0.11,200-0.01%
2024/12/1000.000.7151.07150.00-0.71,215-0.06%
2024/12/091152.0000.00152.5011,2450.08%
2024/12/0500.002156.25155.50-21,284-0.16%
2024/12/040.1156.500158.00157.000.11,3080.01%
2024/12/033.1161.4700.00159.003.11,3400.23%
2024/12/0200.003164.50164.50-31,368-0.22%
2024/11/291.7165.272166.50165.50-0.41,423-0.02%
2024/11/281.1164.951163.00163.000.11,4860.01%
2024/11/271.1169.4500.00165.001.11,4950.07%
2024/11/261168.502173.00173.00-11,501-0.07%
2024/11/222.2175.861173.50173.501.21,5190.08%
2024/11/190172.0000.00176.5001,6510.00%
2024/11/183182.001178.00174.5021,6830.12%
2024/11/110189.502.1190.78192.50-21,820-0.11%
2024/11/060181.7500.00180.5001,8820.00%
2024/11/050.1186.431186.50184.50-0.91,927-0.05%
2024/11/042202.741.1207.57196.500.91,9740.05%
2024/11/0100.001.2217.33218.00-1.22,009-0.06%
2024/10/2900.001212.50212.50-12,160-0.05%
2024/10/281215.001217.00215.0002,2740.00%
2024/10/252212.501215.00214.5012,3670.04%
2024/10/2400.001213.00212.50-12,438-0.04%
2024/10/230.1212.0000.00210.500.12,4700.00%
2024/10/221218.0000.00217.0012,5430.04%
2024/10/181219.001223.50223.5002,7010.00%
2024/10/171219.501223.50224.5002,8360.00%
2024/10/1600.000.2222.50224.00-0.22,922-0.01%
2024/10/140.2219.0000.00219.000.22,9950.01%
2024/10/110219.001225.50219.00-13,001-0.03%
2024/10/080220.5000.00223.5003,0480.00%
2024/10/071221.5000.00221.5013,0690.03%
2024/10/0400.001221.00219.50-13,077-0.03%
2024/10/012223.504220.00218.00-23,091-0.06%
2024/09/301223.932224.50226.50-13,130-0.03%
2024/09/271222.001222.50223.0003,1650.00%
2024/09/264213.501214.50215.5033,2840.09%
2024/09/2500.002211.00214.50-23,331-0.06%
2024/09/2410210.0015209.20210.00-53,316-0.15%
2024/09/2339.1212.5837.1216.16212.5023,2710.06%
2024/09/205239.698240.13233.50-33,213-0.09%
2024/09/194263.881270.00259.0033,1210.10%
2024/09/182260.751263.00260.5013,1300.03%
2024/09/162254.001255.00257.0013,1330.03%
2024/09/1300.002257.50253.50-23,165-0.06%
2024/09/122257.7500.00254.5023,2090.06%
2024/09/1100.0022256.57256.00-223,208-0.69%
2024/09/103253.9700.00254.0033,1970.09%
2024/09/092267.502263.25262.0003,1980.00%
2024/09/061268.501269.50271.0003,1980.00%
2024/09/052268.504.1268.23265.00-2.13,235-0.07%
2024/09/043262.833265.33261.0003,2750.00%
2024/09/034257.884262.75264.0003,3040.00%
2024/09/0212280.8812270.38265.0003,3210.00%
2024/08/300.1275.505271.60277.00-4.93,342-0.15%
2024/08/296259.753260.17258.5033,3350.09%
2024/08/282255.5000.00256.0023,3850.06%
2024/08/274253.503254.67257.0013,5180.03%
2024/08/261262.4500.00252.0013,6520.03%
2024/08/2313261.882260.00259.50113,7010.30%
2024/08/2231.1258.4334252.13267.50-33,692-0.08%
2024/08/217272.773275.17264.5043,6550.11%
2024/08/202284.757286.01287.00-53,668-0.14%
2024/08/191299.500296.00295.0013,6940.03%
2024/08/167296.312295.00298.0053,7240.14%
2024/08/1513289.8812292.33294.0013,6980.03%
2024/08/1415279.4315276.47279.0003,7630.00%
2024/08/125268.301266.50269.0043,9580.10%
2024/08/0900.002261.25261.50-24,031-0.05%
2024/08/083256.8300.00256.0034,1330.07%
2024/08/0612269.216258.58246.5064,1990.14%
2024/08/051269.505272.40273.00-44,222-0.09%
2024/08/027297.076292.14289.0014,2780.02%
2024/08/0112284.9612287.46299.0004,3790.00%
2024/07/3117313.3510.1307.04290.006.94,4890.15%
2024/07/302292.754301.88308.50-24,576-0.04%
2024/07/291.1283.712282.25280.50-0.94,711-0.02%
2024/07/266274.505272.00272.5014,8200.02%
2024/07/2365280.6467277.25274.00-24,847-0.04%
2024/07/2217271.2116272.47276.5014,8260.02%
2024/07/195262.005265.50270.0004,7950.00%
2024/07/187265.218266.81265.00-14,792-0.02%
2024/07/175250.708.1257.24264.00-3.14,699-0.07%
2024/07/162236.504238.73240.00-24,685-0.04%
2024/07/151222.506221.83227.50-54,692-0.11%
2024/07/126219.2500.00219.5064,7000.13%
2024/07/112218.002220.00221.0004,7050.00%
2024/07/102217.013.1222.64219.00-1.14,724-0.02%
2024/07/092222.0000.00224.0024,6880.04%
2024/07/081226.001227.50226.0004,7190.00%
2024/07/053227.501.1227.16227.001.94,7260.04%
2024/07/042240.589.2242.16234.00-7.24,720-0.15%
2024/07/032243.251.1242.49237.500.94,6780.02%
2024/07/0212.4238.0023.1243.76247.00-10.74,640-0.23%
2024/07/0100.008222.13235.50-84,533-0.18%
2024/06/251211.001.2212.29214.50-0.24,5170.00%
2024/06/2400.004.8211.79210.50-4.84,507-0.11%
2024/06/212213.0000.00211.0024,4890.04%
2024/06/201219.001221.00216.5004,4790.00%
2024/06/1900.006215.25220.00-64,472-0.13%
2024/06/173208.0000.00206.5034,4150.07%
2024/06/141211.0000.00208.0014,4190.02%
2024/06/135212.502213.50211.0034,3940.07%
2024/06/125208.804207.00214.5014,3820.02%
2024/06/114214.880.2214.33214.003.84,3340.09%
2024/06/0700.0011.4212.92210.50-11.44,302-0.26%
2024/06/0620201.0023206.67209.00-34,267-0.07%
2024/06/051207.0000.00203.5014,2230.02%
2024/06/041208.502.1208.72209.00-1.14,153-0.03%
2024/06/031.1201.262204.75207.50-14,102-0.02%
2024/05/3110.2207.618.1203.57204.0024,0430.05%
2024/05/301.3202.6334.2204.97202.50-32.93,909-0.84%
2024/05/290192.0022195.84198.50-223,764-0.58%
2024/05/280.1195.5000.00192.000.13,7010.00%
2024/05/2710196.0020.1192.51194.50-10.13,715-0.27%
2024/05/241.1187.571192.00192.500.13,7440.00%
2024/05/2325.5194.546.4194.16192.0019.13,6740.52%
2024/05/227200.791203.00204.5063,5930.17%
2024/05/2150201.0000.00203.00503,5451.41%
2024/05/2011.3199.683.1202.80201.508.13,5260.23%
2024/05/1726.5214.4010214.95216.0016.43,4050.48%
2024/05/164.3205.8197210.52214.50-92.73,299-2.81%
2024/05/1500.002195.00197.00-23,169-0.06%
2024/05/14131.1192.18143.3193.40190.50-12.23,080-0.40% 大買/大賣/
2024/05/132.3206.913206.50209.00-0.72,946-0.02%
2024/05/10102207.262.5203.60203.5099.52,8803.45% 大買/
2024/05/099.8213.47111214.14204.00-101.22,777-3.65% 大賣/鉅額交易
2024/05/08113210.3236216.97213.00772,6642.89% 大買/
2024/05/0748216.95119.7210.98215.00-71.72,539-2.82% 大賣/
2024/05/0617.3237.225.2234.13231.0012.12,3350.52%
2024/05/0322.1224.4712226.67229.5010.12,1480.47%
2024/05/0215.1211.0312223.83225.503.11,9340.16%
2024/04/309.3198.0512.2198.33205.00-2.91,704-0.17%
2024/04/293.4192.636186.00186.50-2.61,516-0.17%
2024/04/262178.754.2177.31181.00-2.21,443-0.15%
2024/04/253168.842.4169.76170.000.61,3790.04%
2024/04/2473.3170.3411.3168.30163.50621,3254.68%
2024/04/231.2171.9032165.77173.50-30.81,234-2.50%
2024/04/2213164.5814161.89167.00-11,177-0.08%
2024/04/198158.753156.83163.0051,0880.46%
2024/04/189154.5000.00158.0091,0240.88%
2024/04/1734.1148.272149.25150.5032.19783.28%
2024/04/163142.0073142.71142.00-70957-7.31%
2024/04/158149.562149.50146.5069300.64%
2024/04/1200.003150.67150.50-3911-0.33%
2024/04/101138.000.2139.50137.500.88320.09%
2024/04/0911139.0000.00139.00118191.34%
2024/04/080.2139.5016138.53138.50-15.9806-1.97%
2024/04/0318137.282139.97136.00167952.01%
2024/04/022137.0000.00137.5027630.26%
2024/04/010.1130.0000.00132.000.17350.02%
2024/03/290.1127.5000.00128.500.17220.01%
2024/03/284129.001129.00128.5037050.43%
2024/03/271126.5000.00126.5016880.15%
2024/03/262124.0100.00124.0026780.30%
2024/03/251126.0100.00127.5016620.16%
2024/03/223126.675125.70125.00-2654-0.31%
2024/03/210.1130.000130.00130.500.16230.02%
2024/03/202125.500.1126.00126.001.96080.31%
2024/03/195122.103123.33125.0026000.33%
2024/03/186121.0800.00122.0065861.02%
2024/03/1522120.861120.00120.50215803.62%
2024/03/130.1120.501.2118.23120.50-1.1558-0.19%
2024/03/124115.634116.38116.0005290.00%
2024/03/110109.2500.00109.0004930.01%
2024/03/082106.5400.00106.5024850.42%
2024/03/075109.0000.00109.0054771.05%
2024/03/0500.000.1108.00107.00-0.1462-0.01%
2024/03/0411108.0000.00108.00114522.43%
2024/03/011107.002107.00107.00-1443-0.23%
2024/02/290.1108.0000.00107.500.14300.01%
2024/02/2716.1104.7800.00104.0016.14014.01%
2024/02/26999.0300.0099.2093492.58%
2024/02/20298.6000.0097.8023640.55%
2024/02/1900.00297.7097.80-2363-0.55%
2024/02/15294.30193.3094.3013510.28%
2024/01/2900.00093.3093.3003340.00%
2024/01/1600.000.290.5090.40-0.2344-0.07%
2024/01/10089.8000.0089.4003470.01%
2024/01/09090.2000.0089.5003440.00%
2024/01/05392.2700.0091.9033280.92%
2023/12/26090.7000.0091.0003090.00%
2023/12/22090.3000.0090.0003060.00%
2023/12/21091.3000.0090.6003020.01%
2023/12/07091.7000.0091.2002810.01%
2023/12/0600.000.393.5093.70-0.3273-0.12%
2023/12/0500.000.294.7094.70-0.2268-0.07%
2023/12/040.195.0000.0095.200.12640.02%
2023/11/240.190.6000.0091.200.12410.02%
2023/11/200.192.8000.0093.200.12100.05%
2023/11/170.291.0000.0090.900.22000.11%
2023/11/160.289.3300.0089.600.21920.10%
2023/11/0300.001.184.5285.00-1.1180-0.59%
2023/11/0200.00184.8084.90-1177-0.56%
2023/11/010.184.1500.0084.400.11770.04%
2023/10/2600.000.179.5079.90-0.1188-0.04%
2023/10/2500.000.179.4079.80-0.1192-0.05%
2023/10/2400.000.178.6078.70-0.1190-0.05%
2023/10/2300.000.178.4078.50-0.1193-0.05%
2023/10/2000.00077.7077.800194-0.02%
2023/10/1900.000.177.3077.30-0.1191-0.05%
2023/10/1800.001.277.3876.80-1.2190-0.62%
2023/10/11176.3000.0076.3011960.51%
2023/10/0300.00078.4078.200205-0.01%
2023/09/260.176.00276.5076.00-1.9238-0.80%
2023/09/2200.000.176.2076.30-0.1256-0.04%
2023/09/2100.000.176.5076.70-0.1261-0.04%
2023/09/2000.00176.2076.80-1261-0.38%
2023/09/1900.00181.0076.00-1258-0.39%
2023/09/15174.1000.0073.5012540.39%
2023/09/1300.00774.1774.70-7254-2.75%
2023/09/120.173.10173.9073.10-0.9253-0.36%
2023/09/11172.5000.0072.9012530.39%
2023/09/082.472.9100.0072.902.42540.95%
2023/09/07172.50273.6573.30-1260-0.38%
2023/09/066.172.9800.0073.006.12632.32%
2023/09/0500.00174.4073.90-1263-0.38%
2023/09/0400.00173.9073.80-1263-0.38%
2023/08/3000.00372.8373.20-3271-1.11%
2023/08/25271.101.371.9071.800.72890.25%
2023/08/18271.0500.0070.8022960.67%
2023/08/1700.00171.9072.00-1295-0.34%
2023/08/1600.00271.2071.10-2295-0.68%
2023/08/15270.05171.4070.3012930.34%
2023/08/14170.3000.0070.6012900.34%
2023/08/110.271.00171.9071.30-0.8287-0.28%
2023/08/10270.9500.0071.0022860.70%
2023/08/09173.20173.2072.5002830.00%
2023/08/08174.1000.0073.7012800.36%
2023/08/070.175.0000.0075.000.12780.04%
2023/08/04175.10175.8075.8002740.00%
2023/08/02275.6500.0076.6022700.74%
2023/08/010.276.8000.0076.900.22560.06%
2023/07/28175.1000.0075.1012390.42%
2023/07/0500.00168.4069.30-1216-0.46%
2023/07/04174.4000.0074.1012010.50%
2023/06/0900.000.371.0070.30-0.3154-0.16%
2023/06/0100.00070.5070.400154-0.02%
2023/05/3000.000.366.0067.90-0.3162-0.15%
2023/04/1400.00165.0065.10-1180-0.55%
2023/03/22060.8000.0060.9001600.02%
2023/03/1600.00160.6060.00-1152-0.66%
2023/03/150.561.4000.0060.700.51490.33%
2023/03/10161.4000.0061.6011480.67%
2023/03/02259.8000.0059.1021311.52%
2022/08/0200.00261.2061.20-2228-0.87%
2022/06/2200.00067.7067.900197-0.02%
2022/06/2000.000.169.0068.70-0.1198-0.03%
2022/06/14071.000.170.0070.700198-0.01%
2022/06/10070.7000.0070.7001960.02%
2022/06/09069.9000.0069.8001990.02%
2022/06/060.167.5500.0067.200.12070.03%
2022/05/0300.000.170.3069.90-0.1299-0.02%
2022/04/2700.00071.3070.800293-0.01%
2022/04/21073.8000.0073.0002900.01%
2022/04/12071.1000.0071.0003110.01%
2022/04/0600.00073.5073.900324-0.01%
2022/03/3100.00073.8073.3003210.00%
2022/03/2500.000.176.0074.80-0.1305-0.02%
2022/03/24276.6000.0076.5022990.67%
2022/03/2300.000.177.2076.60-0.1299-0.02%
2022/03/22077.6000.0077.4002950.00%
2022/03/14078.5000.0078.3002870.01%
2022/03/11077.0000.0077.2002850.01%
2022/03/08074.8000.0074.3002770.01%
2022/03/03076.30574.5676.20-5267-1.86%
2022/03/01973.06173.0072.5082533.16%
2022/02/25071.6000.0073.9002160.01%
2022/02/24072.9800.0070.8002130.01%
2021/08/1300.00052.9052.700156-0.01%
2021/07/280.150.8000.0050.900.11690.06%
2021/05/1700.00146.0045.75-1289-0.35%
2021/04/0600.00549.0049.25-5219-2.27%
2021/04/01548.8500.0049.0052142.33%
2021/03/30047.9000.0047.9002060.00%
2021/03/1600.00147.3547.25-1178-0.56%
2021/03/11147.2000.0047.0011920.52%
2021/03/0900.00146.7046.40-1200-0.50%
2021/03/08145.4500.0045.5512070.48%
2021/01/0800.001242.8342.90-12186-6.43%
2020/12/0400.00544.5044.95-5164-3.04%
2020/12/03344.03344.2044.3001620.00%
2020/12/02143.10243.5044.15-1166-0.60%
2020/11/0900.00038.8038.900222-0.02%
2020/05/1500.00131.3531.30-1104-0.95%
2020/04/0100.00128.9028.95-1141-0.71%
2019/10/3000.00033.2033.3501670.00%
2019/10/2900.000.333.1533.20-0.3166-0.18%
2019/10/2200.00134.0034.00-1168-0.59%
2019/10/2100.00833.7033.60-8164-4.87%
2019/10/0200.00432.5032.50-4156-2.56%
2019/09/2400.00132.3532.25-1163-0.61%
2019/09/2300.00532.2532.25-5165-3.01%
2019/09/2000.00531.8532.10-5166-3.00%
2019/09/09131.6000.0031.6011690.59%
2019/08/26334.2000.0034.4031442.08%
2019/08/23634.3500.0034.4561414.25%
2019/08/20334.0500.0034.2031342.24%
2019/08/08733.3500.0033.3571305.37%
2019/08/07333.2500.0033.2031312.29%
2019/07/08133.50133.5533.5001440.00%
2019/05/09533.5500.0033.5552052.44%
2019/04/2300.00234.7534.75-2171-1.17%
2019/04/1800.00434.8034.80-4169-2.36%
2019/04/1700.000.134.8034.90-0.1170-0.03%
2019/04/030.435.0000.0035.050.41530.23%
2019/03/28135.0500.0035.0011470.68%
2019/03/25134.3500.0034.4011380.72%
2019/02/19432.6000.0032.6041173.40%
2019/01/09131.6000.0031.8011150.87%
2018/11/08129.9500.0030.0011180.85%
2018/10/1100.00130.7530.70-1143-0.70%
2018/07/11131.8500.0031.9011470.68%
2018/06/1500.000.433.5033.30-0.4176-0.23%
2018/05/3100.00133.0032.70-1195-0.51%
2018/02/2700.001.231.1031.10-1.2193-0.62%
永信建 相關文章