德昌 (5511)-富邦-桃園券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
60.2
漲跌
▼0.9
漲幅
-1.47%
成交量
264張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	62.00	0	0.00	62.20	0	134	0.01%
2025/03/26	0	62.50	0	0.00	62.40	0	134	0.01%
2025/03/21	0	0.00	1	63.00	62.60	-1	134	-0.74%
2025/03/17	0	62.00	0	0.00	62.00	0	137	0.01%
2025/03/10	0	0.00	0	66.00	66.10	0	129	-0.02%
2025/03/07	0	0.00	0.1	66.10	65.90	-0.1	127	-0.05%
2025/03/03	0	0.00	0	65.00	65.50	0	123	-0.03%
2025/02/24	0	0.00	0.1	65.98	65.50	-0.1	122	-0.11%
2025/02/21	0	0.00	1	65.80	65.60	-1	120	-0.85%
2025/02/13	0	0.00	0	62.80	63.10	0	136	-0.02%
2025/02/10	0	62.82	0	0.00	63.30	0	143	0.02%
2025/02/04	1.2	61.92	0	0.00	61.70	1.2	155	0.77%
2025/01/03	0	0.00	2	64.10	63.60	-2	175	-1.14%
2025/01/02	0	0.00	2	63.70	63.80	-2	171	-1.16%
2024/12/31	0	0.00	5	62.90	62.70	-5	167	-2.98%
2024/12/23	1	62.50	0	0.00	62.80	1	166	0.60%
2024/12/20	0	0.00	2	62.60	62.10	-2	165	-1.21%
2024/12/13	0	0.00	9	62.63	62.80	-9	170	-5.29%
2024/12/10	0	0.00	0	63.10	63.20	0	168	0.00%
2024/12/06	0	0.00	10	63.10	63.20	-10	169	-5.89%
2024/12/04	0	0.00	3	62.00	62.50	-3	166	-1.80%
2024/11/19	0.1	61.98	0	0.00	62.20	0.1	175	0.08%
2024/11/07	0	0.00	1	62.80	62.80	-1	167	-0.60%
2024/10/16	0.1	59.20	0	0.00	60.20	0.1	235	0.03%
2024/10/09	0	56.00	0	0.00	55.90	0	255	0.01%
2024/10/08	0	56.00	0	0.00	56.30	0	262	0.01%
2024/10/07	0	56.20	0	0.00	56.50	0	294	0.01%
2024/09/30	0	57.06	0	0.00	56.90	0	338	0.01%
2024/09/27	0	56.40	0	0.00	57.20	0	343	0.01%
2024/09/26	0	57.13	0	0.00	56.90	0	346	0.01%
2024/09/25	0.1	57.00	0	0.00	57.10	0.1	348	0.02%
2024/09/24	0	56.62	0	0.00	57.00	0	350	0.01%
2024/09/23	0	56.75	0	0.00	56.80	0	352	0.01%
2024/09/20	0	56.30	0	0.00	56.00	0	354	0.00%
2024/09/19	0	57.50	0	0.00	57.50	0	353	0.00%
2024/09/16	0	57.60	0	0.00	57.70	0	360	0.00%
2024/09/05	0	59.00	0	0.00	58.90	0	378	0.00%
2024/08/28	0	0.00	1	61.60	61.20	-1	411	-0.24%
2024/08/09	0	57.00	0	0.00	56.90	0	468	0.01%
2024/08/06	1.1	59.53	1	57.50	57.50	0.1	480	0.02%
2024/08/02	0	0.00	1	61.80	65.00	-1	468	-0.21%
2024/07/31	0.4	57.88	0	0.00	58.00	0.4	482	0.09%
2024/07/26	0.2	57.50	0	0.00	57.50	0.2	589	0.03%
2024/07/23	0	58.06	0	0.00	58.30	0	627	0.01%
2024/07/22	1.2	56.58	0	0.00	57.00	1.2	659	0.18%
2024/07/19	0.1	59.43	0	0.00	58.80	0.1	762	0.01%
2024/07/17	1.1	60.54	0	0.00	60.70	1.1	909	0.12%
2024/07/16	0	0.00	2	60.50	60.50	-2	960	-0.21%
2024/07/15	0	60.00	11	60.11	60.40	-11	996	-1.10%
2024/07/12	0.1	61.37	0	0.00	60.90	0.1	1,032	0.01%
2024/07/11	4	62.73	0.3	63.50	62.70	3.7	1,064	0.35%
2024/07/10	1	62.90	0	0.00	63.20	1	1,095	0.09%
2024/07/09	7.2	64.56	0	0.00	64.10	7.2	1,169	0.62%
2024/07/08	1	71.40	1	71.90	71.40	0	1,161	0.00%
2024/07/05	2	71.40	1	71.70	71.40	1	1,182	0.08%
2024/07/04	2	71.30	0	0.00	71.50	2	1,187	0.17%
2024/06/28	0.1	71.07	0	0.00	71.00	0.1	1,192	0.01%
2024/06/27	0.1	71.40	0	71.40	70.90	0.1	1,199	0.01%
2024/06/26	0.1	71.20	0	0.00	71.40	0.1	1,205	0.01%
2024/06/24	0	0.00	1	71.30	70.60	-1	1,215	-0.08%
2024/06/20	4	71.15	0	0.00	71.40	4	1,225	0.33%
2024/06/18	0.2	71.10	0	0.00	71.40	0.2	1,233	0.01%
2024/06/17	0.2	71.00	0	0.00	70.70	0.2	1,238	0.01%
2024/06/12	0	70.00	0	0.00	70.00	0	1,269	0.00%
2024/06/06	1	69.40	0	0.00	69.80	1	1,341	0.07%
2024/06/05	1	70.40	0	0.00	70.20	1	1,354	0.07%
2024/06/04	0	0.00	0.1	71.00	70.50	-0.1	1,364	-0.01%
2024/06/03	0.1	70.50	0	0.00	70.40	0.1	1,373	0.01%
2024/05/24	0	0.00	1	69.10	69.50	-1	1,496	-0.07%
2024/05/22	0	0.00	1	71.20	71.10	-1	1,488	-0.07%
2024/05/20	2	70.40	0	0.00	70.40	2	1,484	0.14%
2024/05/17	1	70.80	0	0.00	70.80	1	1,477	0.07%
2024/05/16	3	70.97	0	0.00	70.90	3	1,473	0.20%
2024/05/15	1.1	71.49	1	71.70	71.30	0.1	1,467	0.01%
2024/05/13	2	71.35	0	0.00	71.50	2	1,460	0.14%
2024/05/10	8	72.66	0	0.00	72.80	8	1,445	0.55%
2024/05/08	1	73.10	1	73.10	73.00	0	1,435	0.00%
2024/05/07	1	72.40	2	73.70	73.00	-1	1,425	-0.07%
2024/05/06	0	0.00	2	73.80	73.80	-2	1,401	-0.14%
2024/05/03	12	75.82	1	75.50	74.80	11	1,388	0.79%
2024/05/02	3	76.53	0	0.00	77.50	3	1,340	0.22%
2024/04/30	0	0.00	6	76.65	76.50	-6	1,304	-0.46%
2024/04/29	21	77.60	18	77.14	77.00	3	1,276	0.23%
2024/04/26	4	76.00	3	76.50	76.00	1	1,238	0.08%
2024/04/25	7	78.10	6	78.52	76.50	1	1,206	0.08%
2024/04/24	10	75.93	9	77.14	78.10	1	1,096	0.09%
2024/04/23	1	71.60	0	0.00	72.10	1	968	0.10%
2024/04/22	0	0.00	1	72.80	72.60	-1	957	-0.10%
2024/04/19	1	72.90	2	73.63	72.70	-1	906	-0.11%
2024/04/18	1	74.10	1	73.10	73.70	0	869	0.00%
2024/04/17	5	72.20	2	71.20	72.60	3	829	0.36%
2024/04/16	2	69.60	0	0.00	71.00	2	792	0.25%
2024/04/12	3	67.47	0	0.00	67.40	3	681	0.44%
2024/04/11	1	68.40	0	0.00	68.10	1	660	0.15%