• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    618張
  • 產業
    上市 營建類股▲0.56%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.427.8527.75-0.4541-0.07%
2025/01/200.528.430.228.0528.400.35420.06%
2025/01/1700.000.227.5027.65-0.2534-0.04%
2025/01/160.627.7200.0027.600.65340.11%
2025/01/03125.5000.0025.6515180.20%
2025/01/020.125.5300.0025.550.15180.01%
2024/12/310.225.8800.0025.850.25220.03%
2024/12/30026.4500.0026.3505230.01%
2024/12/25026.5000.0026.4505750.01%
2024/12/240.126.50626.7026.60-5.9578-1.02%
2024/12/1900.001026.7026.80-10606-1.65%
2024/12/160.127.1000.0027.150.16210.01%
2024/12/040.127.3500.0027.400.16290.01%
2024/12/0200.000.328.6528.50-0.3627-0.05%
2024/11/280.126.8000.0026.850.16240.01%
2024/11/26026.9000.0027.0506480.00%
2024/11/20026.7500.0026.8507350.00%
2024/11/1900.0011.326.9927.10-11.3732-1.54%
2024/11/181.227.22327.0827.15-1.8743-0.24%
2024/11/15327.05127.3027.2027530.26%
2024/11/1400.000.326.4426.20-0.3754-0.04%
2024/11/132.427.521227.2927.15-9.6772-1.24%
2024/11/12127.0000.0027.3018090.12%
2024/10/290.121.9500.0021.950.19220.01%
2024/10/28022.5500.0022.6001,0000.00%
2024/10/2300.000.123.0523.05-0.11,177-0.01%
2024/10/16022.0800.0022.3001,2570.00%
2024/10/15022.1500.0022.3001,2650.00%
2024/10/1400.00022.0022.2501,2970.00%
2024/10/110.121.7600.0021.800.11,2990.01%
2024/10/090.121.9800.0021.900.11,3260.01%
2024/10/080.122.2000.0022.050.11,3720.00%
2024/10/070.122.34022.8022.300.11,4040.01%
2024/10/040.122.4300.0022.300.11,4150.01%
2024/10/010.122.50122.6522.65-11,421-0.07%
2024/09/30022.60622.6522.60-61,452-0.41%
2024/09/2700.00422.4922.50-41,492-0.27%
2024/09/25221.9500.0022.0521,5120.13%
2024/09/24121.65321.8321.85-21,523-0.13%
2024/09/233.121.532.121.7021.7011,5580.06%
2024/09/208.222.7900.0022.308.21,5500.53%
2024/09/18223.2500.0023.2021,5410.13%
2024/09/1600.00423.3323.25-41,545-0.26%
2024/09/1300.00923.1823.20-91,556-0.58%
2024/09/12122.0000.0022.3011,5680.06%
2024/09/103.122.00421.7821.65-0.91,589-0.06%
2024/09/09222.0000.0022.2021,6160.13%
2024/09/062.122.21122.3022.251.11,6730.06%
2024/09/05022.2000.0022.4001,6850.00%
2024/09/04522.4000.0022.3551,7120.29%
2024/09/03323.12223.2023.1011,7650.06%
2024/09/02123.2000.0023.1511,7860.06%
2024/08/29022.9000.0022.8001,7960.00%
2024/08/27122.90323.0023.10-21,835-0.11%
2024/08/26022.75722.9922.90-71,847-0.38%
2024/08/23422.55522.7322.75-11,874-0.05%
2024/08/22422.68522.7822.75-11,883-0.05%
2024/08/21222.9000.0023.0021,8810.11%
2024/08/20223.1000.0023.3521,8870.11%
2024/08/1900.00623.0523.25-61,893-0.32%
2024/08/165.122.5000.0022.455.11,8950.27%
2024/08/153.122.5900.0022.503.11,8950.16%
2024/08/1400.001023.1423.25-101,886-0.53%
2024/08/13222.50222.8022.8501,9160.00%
2024/08/1200.00322.8022.80-31,940-0.15%
2024/08/0900.002222.2322.30-221,991-1.10%
2024/08/080.122.1700.0022.000.12,0220.00%
2024/08/07222.40122.7022.6512,0360.05%
2024/08/060.121.1200.0021.300.12,0540.00%
2024/08/024.123.50123.0023.003.12,0580.15%
2024/08/01824.77724.8124.5012,0790.05%
2024/07/3123.324.94425.4024.4519.32,0770.93%
2024/07/301024.53124.5525.0592,0480.44%
2024/07/29424.2600.0024.3542,0600.19%
2024/07/26623.73623.6324.1502,0620.00%
2024/07/220.122.8600.0022.850.12,1790.01%
2024/07/190.323.2000.0023.450.32,2260.01%
2024/07/17724.06824.0824.00-12,373-0.04%
2024/07/1600.00123.6523.80-12,640-0.04%
2024/07/15123.850.123.8423.750.92,9320.03%
2024/07/117.123.53323.6523.554.13,4030.12%
2024/07/10323.70623.7523.60-33,512-0.09%
2024/07/090.422.41522.8022.25-4.63,571-0.13%
2024/07/080.223.2500.0023.150.23,5980.01%
2024/07/03924.20224.3524.3573,7400.19%
2024/07/023.123.6500.0023.803.13,7460.08%
2024/07/010.223.3000.0023.500.23,7600.00%
2024/06/280.423.2900.0023.200.43,7940.01%
2024/06/277.623.582.123.6223.355.53,8640.14%
2024/06/262.224.1900.0024.102.24,0510.05%
2024/06/210.124.3000.0024.300.14,7430.00%
2024/06/200.124.45524.3524.45-4.94,812-0.10%
2024/06/18524.0500.0024.2054,8580.10%
2024/06/14224.8000.0024.8524,9620.04%
2024/06/1300.001.124.7524.70-1.14,989-0.02%
2024/06/1112.123.9500.0023.8512.15,1840.23%
2024/06/0710.124.6000.0024.3010.15,1960.19%
2024/06/060.423.09122.8023.15-0.65,191-0.01%
2024/06/050.123.28123.2523.25-0.95,317-0.02%
2024/06/030.123.7500.0023.750.15,4040.00%
2024/05/313.124.0300.0023.753.15,5710.05%
2024/05/300.223.3300.0023.100.25,5780.00%
2024/05/291.123.6200.0023.551.15,5730.02%
2024/05/28023.0000.0023.5005,5470.00%
2024/05/270.323.1000.0023.050.35,5400.01%
2024/05/240.223.1200.0023.000.25,5390.00%
2024/05/230.323.4200.0023.200.35,5300.01%
2024/05/221.324.0000.0023.901.35,5260.02%
2024/05/200.124.6000.0024.600.15,6110.00%
2024/05/172024.75524.4024.55155,6090.27%
2024/05/15523.750.124.2523.804.95,5910.09%
2024/05/140.323.1600.0023.150.35,5340.01%
2024/05/100.323.65123.4523.60-0.75,496-0.01%
2024/05/093.224.24223.8523.851.25,4590.02%
2024/05/084.323.83324.5823.551.35,4250.02%
2024/05/070.124.55225.4324.90-1.95,359-0.04%
2024/05/061225.0000.0025.15125,2910.23%
2024/05/03125.25124.9025.1005,2470.00%
2024/05/0212.125.6800.0025.5012.15,1950.23%
2024/04/3000.00124.4524.55-15,121-0.02%
2024/04/294.325.50125.5025.453.35,0540.07%
2024/04/2600.00224.7024.45-24,982-0.04%
2024/04/254.125.2400.0024.904.14,9150.08%
2024/04/2400.00525.4225.15-54,858-0.10%
2024/04/232.126.42425.5825.15-24,808-0.04%
2024/04/228.328.137.127.6725.401.24,7000.02%
2024/04/194.128.4416.627.6927.00-12.54,410-0.28%
2024/04/1814.329.029.129.4728.955.24,1160.13%
2024/04/17526.627.327.1327.15-2.33,770-0.06%
2024/04/164.324.09424.2124.700.33,6250.01%
2024/04/155.924.32623.4823.65-0.13,5190.00%
2024/04/121.322.970.623.0023.000.73,4270.02%
2024/04/1100.000.122.6322.65-0.13,3970.00%
2024/04/10322.1300.0022.4033,3630.09%
2024/04/090.321.7700.0021.600.33,3220.01%
2024/04/080.521.62221.3021.40-1.53,383-0.04%
2024/04/03020.901.421.2321.00-1.43,358-0.04%
2024/04/0200.000.521.0021.05-0.53,386-0.01%
2024/04/0114.420.8813.520.8020.950.93,3680.03%
2024/03/29120.421.06120.421.0920.7503,3060.00% 大買/大賣/
2024/03/28100.422.35103.122.4822.90-2.73,120-0.09% 大賣/
2024/03/27820.892921.4321.55-212,748-0.76%
2024/03/260.219.5000.0019.600.22,5210.01%
2024/03/251.219.87119.6519.600.22,6280.01%
2024/03/2200.00119.8519.70-12,690-0.04%
2024/03/210.419.60019.6519.850.42,7610.01%
2024/03/201.118.64818.6519.20-6.92,809-0.25%
2024/03/1921.118.96818.8018.8513.13,0610.43%
2024/03/189.220.01120.0520.108.23,1880.26%
2024/03/1513.220.341020.3120.503.23,1770.10%
2024/03/140.419.60119.4519.35-0.62,969-0.02%
2024/03/13919.26119.2019.6082,9290.27%
2024/03/124.319.72319.7319.751.32,8880.05%
2024/03/119.319.663319.7219.90-23.82,827-0.84%
2024/03/081.118.4100.0018.401.12,6740.04%
2024/03/072.218.9400.0018.952.22,6320.08%
2024/03/0615.118.74619.0018.809.12,5620.36%
2024/03/051.117.73518.0018.10-3.92,384-0.16%
2024/03/040.117.45317.4517.40-2.92,357-0.12%
2024/03/010.117.85117.7517.60-0.92,350-0.04%
2024/02/290.217.7500.0017.700.22,3540.01%
2024/02/260.217.9500.0017.800.22,4640.01%
2024/02/230.217.8000.0017.600.22,5190.01%
2024/02/220.318.071118.1517.95-10.72,502-0.43%
2024/02/212.818.28118.3018.201.82,4710.07%
2024/02/20317.85218.0017.8012,3720.04%
2024/02/191018.0500.0018.20102,3480.43%
2024/02/160.117.40117.4517.45-0.92,309-0.04%
2024/02/05317.3000.0017.2532,2950.13%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－30天前
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音