鄉林 (5531)-富邦-桃園券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▼0.05
漲幅
-0.43%
成交量
4,535張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	12	12.21	12.2	12.08	11.95	-0.2	6,207	0.00%
2024/06/07	1.2	11.62	0	0.00	12.20	1.2	5,990	0.02%
2024/06/04	1	11.80	0	0.00	11.70	1	5,764	0.02%
2024/05/30	2	11.20	0	0.00	11.15	2	5,589	0.04%
2024/05/24	1	10.70	0	0.00	10.65	1	5,471	0.02%
2024/05/20	0	0.00	7	12.04	11.95	-7	5,272	-0.13%
2024/05/17	0	0.00	3	12.07	12.10	-3	5,232	-0.06%
2024/05/16	4	12.05	1	12.05	12.00	3	5,175	0.06%
2024/05/13	0	0.00	5	12.05	12.20	-5	4,933	-0.10%
2024/05/10	0	0.00	10	12.10	12.20	-10	4,874	-0.21%
2024/05/09	1	12.30	0	0.00	12.15	1	4,803	0.02%
2024/05/08	5	12.47	0.9	12.40	12.35	4.1	4,684	0.09%
2024/05/07	11	12.98	17	12.90	12.70	-6	4,538	-0.13%
2024/05/06	13	14.12	1	13.75	13.90	12	4,195	0.29%
2024/05/03	231	13.76	38	14.18	14.30	193	3,900	4.95%	大買/鉅額交易
2024/05/02	1	12.30	16	13.39	13.45	-15	2,894	-0.52%
2024/04/30	36	12.67	6	12.41	12.25	30	2,646	1.13%
2024/04/29	102	12.85	6	13.00	13.00	96	2,199	4.37%	大買/
2024/04/26	2	11.55	20	11.20	11.85	-18	1,966	-0.92%
2024/04/25	3	11.45	0	0.00	10.80	3	1,758	0.17%
2024/04/24	0	0.00	35	10.87	11.20	-35	1,638	-2.14%
2024/04/23	12	10.65	0	0.00	10.85	12	1,487	0.81%
2024/04/22	45	10.79	0	0.00	10.80	45	1,418	3.17%
2024/04/19	0	0.00	2	10.60	10.50	-2	1,165	-0.17%
2024/04/10	0	0.00	10.1	10.25	10.05	-10.1	800	-1.26%
2024/04/09	2	10.00	0	0.00	10.05	2	781	0.26%
2024/04/01	0	0.00	3	9.74	9.74	-3	739	-0.41%
2024/03/20	5	9.41	0	0.00	9.38	5	744	0.67%
2024/03/08	0.1	9.79	0	0.00	9.66	0.1	776	0.01%
2024/03/05	3	9.77	0	0.00	9.71	3	776	0.39%
2024/02/27	2	10.00	0	0.00	9.93	2	751	0.27%
2024/02/23	5	10.10	0	0.00	10.15	5	778	0.64%
2024/02/19	0	0.00	1	10.50	10.50	-1	976	-0.10%
2024/02/05	11	10.30	1	10.30	10.25	10	957	1.04%
2024/01/29	0	0.00	1.1	10.45	10.45	-1.1	911	-0.12%
2024/01/18	0.1	10.20	0	0.00	10.15	0.1	947	0.01%
2024/01/11	2	10.70	2	10.70	10.70	0	925	0.00%
2024/01/03	0	0.00	1	10.65	10.45	-1	887	-0.11%
2024/01/02	0	0.00	9	10.65	10.65	-9	886	-1.02%
2023/12/29	9	10.75	0	0.00	10.70	9	883	1.02%
2023/12/08	0.1	10.75	0	0.00	10.85	0.1	755	0.01%
2023/12/06	0	0.00	5	10.95	10.95	-5	752	-0.66%
2023/12/01	5	11.00	0	0.00	10.90	5	737	0.68%
2023/11/24	0.1	11.10	1	11.15	10.95	-0.9	729	-0.12%
2023/11/21	0	0.00	1	10.90	11.20	-1	664	-0.15%
2023/11/20	2	11.15	0	0.00	11.10	2	642	0.31%
2023/11/17	2	11.53	3	10.95	11.10	-1	574	-0.17%
2023/10/26	1.1	10.87	0	0.00	10.45	1.1	456	0.24%
2023/08/23	1	9.36	0	0.00	9.35	1	2,087	0.05%
2023/08/16	0	0.00	1	9.67	9.69	-1	3,127	-0.03%
2023/08/02	0	0.00	2	10.20	10.05	-2	3,734	-0.05%
2023/07/26	3.1	10.10	0	0.00	10.05	3.1	3,723	0.08%
2023/07/14	0.1	10.65	0	0.00	10.50	0.1	3,623	0.00%
2023/07/13	0	0.00	1	10.25	10.20	-1	3,623	-0.03%
2023/06/29	3	10.95	1	10.90	10.90	2	3,656	0.05%
2023/06/27	1	11.20	84	11.05	11.05	-83	3,617	-2.29%
2023/06/15	0	0.00	1	11.75	11.70	-1	3,372	-0.03%
2023/06/13	0	0.00	2	12.15	12.00	-2	3,260	-0.06%
2023/06/09	4	12.85	3	12.70	12.70	1	3,130	0.03%
2023/06/08	4	13.10	7	12.94	12.85	-3	3,038	-0.10%
2023/06/07	3	12.72	1	12.20	13.30	2	2,899	0.07%
2023/06/06	5	12.36	8	12.39	12.35	-3	2,685	-0.11%
2023/06/01	1	11.90	9	11.87	11.85	-8	2,454	-0.33%
2023/05/31	9	12.16	1.5	11.82	12.00	7.5	2,425	0.31%
2023/05/30	5	11.65	0	0.00	11.75	5	2,352	0.21%
2023/05/29	4	11.83	1	11.85	11.80	3	2,317	0.13%
2023/05/25	3	12.40	2	12.55	12.45	1	2,157	0.05%
2023/05/24	2	12.70	1	12.65	12.95	1	1,995	0.05%
2023/05/23	3	12.00	4	12.14	11.80	-1	1,692	-0.06%
2023/05/22	1	11.90	1	11.90	11.90	0	1,391	0.00%
2023/05/18	0	0.00	10	10.67	10.70	-10	1,152	-0.87%
2023/05/17	1	10.95	11	10.93	10.85	-10	1,115	-0.90%
2023/05/16	0	0.00	1	11.25	11.00	-1	1,056	-0.09%
2023/05/15	21	11.15	0	0.00	11.15	21	956	2.19%
2023/05/11	0	0.00	7	10.05	9.78	-7	641	-1.09%
2023/05/09	2	10.35	0	0.00	10.35	2	593	0.34%
2023/05/04	2	9.92	0	0.00	9.92	2	554	0.36%
2023/05/03	2	9.96	0	0.00	9.96	2	553	0.36%
2023/04/18	0.1	10.20	0	0.00	10.10	0.1	497	0.01%
2023/04/17	3	10.30	0	0.00	10.35	3	473	0.63%
2023/04/12	5	9.79	0	0.00	9.86	5	374	1.34%
2023/02/23	0.1	9.40	0	0.00	9.33	0.1	243	0.02%
2023/02/21	0.1	9.12	0	0.00	9.13	0.1	231	0.02%
2023/02/15	2	9.10	0	0.00	9.12	2	224	0.89%
2023/01/30	1	9.16	0	0.00	9.17	1	214	0.47%
2022/09/29	0	0.00	5	9.03	9.01	-5	300	-1.67%
2022/09/28	2	8.98	0	0.00	9.01	2	292	0.68%
2022/09/27	2	9.00	0	0.00	9.05	2	290	0.69%
2022/09/06	0	0.00	4	9.08	9.08	-4	320	-1.25%
2022/08/25	0	0.00	5	9.25	9.27	-5	335	-1.49%
2022/07/22	70	9.36	0	0.00	9.30	70	407	17.18%
2022/05/10	0	0.00	60	9.56	9.71	-60	810	-7.40%
2022/04/25	1	10.05	10	10.00	10.05	-9	860	-1.05%
2022/04/11	2	10.85	0	0.00	10.55	2	907	0.22%
2022/03/31	1	11.00	0	0.00	11.00	1	892	0.11%
2022/03/21	2	10.80	0	0.00	11.10	2	808	0.25%
2022/02/23	0	0.00	3	10.95	10.90	-3	1,044	-0.29%
2022/01/20	0	0.00	2	10.65	10.70	-2	1,278	-0.16%
2022/01/19	0	0.00	2	10.65	10.65	-2	1,283	-0.16%
2022/01/05	1	10.75	0	0.00	10.75	1	1,283	0.08%
2022/01/03	0	0.00	3	10.90	10.85	-3	1,277	-0.23%
2021/12/23	0	0.00	2	11.00	11.00	-2	1,308	-0.15%
2021/12/02	0	0.00	3	11.25	11.30	-3	1,301	-0.23%
2021/11/19	0	0.00	8	11.13	11.20	-8	1,090	-0.73%
2021/11/11	2	12.25	0	0.00	12.10	2	1,109	0.18%
2021/10/27	0	0.00	2	11.10	11.15	-2	935	-0.21%
2021/10/26	0	0.00	3	11.35	11.35	-3	937	-0.32%
2021/10/20	3	11.05	0	0.00	11.05	3	992	0.30%
2021/10/12	0	0.00	3	10.30	10.40	-3	1,125	-0.27%
2021/10/04	0	0.00	2	10.55	10.25	-2	1,187	-0.17%
2021/09/24	0	0.00	2	10.95	11.05	-2	1,277	-0.16%
2021/09/13	0	0.00	2	11.35	11.40	-2	1,373	-0.15%
2021/08/25	2	12.00	0	0.00	12.00	2	1,910	0.10%
2021/08/23	0	0.00	2	11.85	11.85	-2	1,849	-0.11%
2021/07/26	0	0.00	4	12.25	12.00	-4	2,712	-0.15%
2021/07/23	0	0.00	4	12.30	12.35	-4	2,781	-0.14%
2021/07/21	1	11.80	2	11.75	11.75	-1	2,994	-0.03%
2021/07/20	2	12.15	0	0.00	11.95	2	3,286	0.06%
2021/07/19	4	12.21	3	12.35	12.30	1	3,869	0.03%
2021/07/13	0	0.00	12.1	12.10	11.90	-12.1	4,644	-0.26%
2021/07/05	0	0.00	1	12.00	12.05	-1	4,731	-0.02%
2021/06/28	0	0.00	1	12.35	12.40	-1	4,872	-0.02%
2021/06/25	0	0.00	1	12.35	12.20	-1	4,883	-0.02%
2021/06/22	0	0.00	1	12.20	12.20	-1	4,859	-0.02%
2021/06/17	3	11.98	0	0.00	12.10	3	4,872	0.06%
2021/06/11	2	12.50	2	12.40	12.40	0	4,920	0.00%
2021/06/10	7	12.86	5	12.20	12.25	2	4,833	0.04%
2021/06/09	3	12.75	3	12.90	12.95	0	4,670	0.00%
2021/06/02	0	0.00	5	11.95	12.15	-5	4,714	-0.11%
2021/05/21	0	0.00	5	11.33	11.45	-5	4,782	-0.10%
2021/05/17	10	10.50	1	10.60	10.40	9	4,841	0.19%
2021/05/14	1	11.50	0	0.00	11.55	1	4,794	0.02%
2021/05/12	0	0.00	6	13.15	12.20	-6	4,864	-0.12%
2021/05/11	1	13.35	0	0.00	13.35	1	4,820	0.02%
2021/05/10	0	0.00	2	14.30	14.45	-2	4,793	-0.04%
2021/05/06	0	0.00	2	14.00	13.75	-2	4,773	-0.04%
2021/05/04	0	0.00	1	13.80	13.90	-1	4,748	-0.02%
2021/05/03	12	14.84	14	14.60	14.60	-2	4,670	-0.04%
2021/04/29	8	15.44	5	15.71	15.30	3	4,587	0.07%
2021/04/28	17	15.62	49	15.63	15.60	-32	4,518	-0.71%
2021/04/27	21	16.08	168	16.05	16.05	-147	4,454	-3.30%	大賣/鉅額交易
2021/04/26	32	16.98	12	16.85	16.70	20	4,326	0.46%
2021/04/23	166	17.74	41.3	17.74	17.85	124.7	4,042	3.08%	大買/鉅額交易
2021/04/22	40	16.57	7	16.74	16.25	33	3,479	0.95%
2021/04/21	0	0.00	1	15.20	15.60	-1	3,074	-0.03%
2021/04/20	6	15.54	14	15.57	15.15	-8	3,012	-0.27%
2021/04/19	11	15.52	6	15.18	15.70	5	2,941	0.17%
2021/04/16	5	14.35	12	14.67	14.80	-7	2,784	-0.25%
2021/04/14	1	14.40	20	14.40	14.50	-19	2,820	-0.67%
2021/04/13	7	15.02	6	15.05	14.70	1	2,859	0.03%
2021/04/12	6	14.70	6	14.90	15.00	0	2,924	0.00%
2021/04/08	3	15.05	3	14.95	14.90	0	3,061	0.00%
2021/04/06	3	14.45	5	14.54	14.75	-2	3,529	-0.06%
2021/03/31	5	14.20	27	14.14	14.35	-22	3,543	-0.62%
2021/03/30	5	14.45	0	0.00	14.35	5	3,582	0.14%
2021/03/29	3	14.60	4	14.63	14.50	-1	3,661	-0.03%
2021/03/26	3	14.70	9	14.73	14.70	-6	3,807	-0.16%
2021/03/25	1	15.00	1	14.75	14.65	0	4,049	0.00%
2021/03/24	2	14.85	2	14.95	14.90	0	5,129	0.00%
2021/03/23	5	14.75	14	14.74	14.80	-9	5,356	-0.17%
2021/03/22	5	14.85	55	14.91	14.95	-50	5,392	-0.93%
2021/03/19	3	15.00	3	15.05	15.05	0	5,406	0.00%
2021/03/17	19	15.54	15	15.27	15.25	4	5,423	0.07%
2021/03/16	0	0.00	4	15.64	15.85	-4	5,411	-0.07%
2021/03/12	5	14.90	5	15.10	15.10	0	5,543	0.00%
2021/03/11	5	15.05	2	15.10	15.10	3	5,573	0.05%
2021/03/10	21	15.53	17	15.69	15.30	4	5,720	0.07%
2021/03/09	5	15.05	10	15.25	15.30	-5	5,826	-0.09%
2021/03/08	5	15.05	0	0.00	15.10	5	6,023	0.08%
2021/03/05	0	0.00	1	15.00	15.00	-1	6,273	-0.02%
2021/03/04	20	15.03	15	15.25	15.10	5	6,727	0.07%
2021/03/03	6	14.50	15	15.12	15.05	-9	7,386	-0.12%
2021/03/02	5	14.85	0	0.00	14.55	5	8,012	0.06%
2021/02/26	10	15.18	10	14.90	14.70	0	8,639	0.00%
2021/02/25	10	15.13	12	15.28	15.35	-2	8,967	-0.02%
2021/02/24	12	15.51	5	15.10	15.00	7	9,162	0.08%
2021/02/23	6	14.83	6	15.37	15.25	0	9,170	0.00%
2021/02/22	12	15.25	10	14.93	14.85	2	9,292	0.02%
2021/02/19	5	14.32	5	14.81	15.20	0	9,249	0.00%
2021/02/18	3	13.90	3	14.13	14.50	0	9,193	0.00%
2021/02/17	2	13.70	2	14.00	13.90	0	9,165	0.00%
2021/02/05	6	13.43	3	13.55	13.50	3	9,104	0.03%
2021/02/04	3	13.55	1.3	13.76	13.60	1.7	9,115	0.02%
2021/02/03	2	14.30	0	0.00	13.65	2	9,103	0.02%
2021/02/02	1	13.00	3	14.05	14.35	-2	8,966	-0.02%
2021/01/29	1	13.40	1	12.85	12.85	0	8,856	0.00%
2021/01/28	1	13.20	1	13.15	13.20	0	8,818	0.00%
2021/01/27	1	13.45	1	13.40	13.40	0	8,803	0.00%
2021/01/26	2	13.88	2	13.48	13.30	0	8,768	0.00%
2021/01/25	1	13.80	1	14.25	13.85	0	8,722	0.00%
2021/01/22	1	13.70	0	0.00	13.80	1	8,672	0.01%
2021/01/21	1	14.20	0	0.00	13.90	1	8,645	0.01%
2021/01/20	0	0.00	22	14.38	13.95	-22	8,604	-0.26%
2021/01/15	4	15.04	3	14.78	14.70	1	8,489	0.01%
2021/01/12	1	15.55	8	15.18	15.00	-7	8,401	-0.08%
2021/01/11	1	15.05	2	15.30	15.35	-1	8,360	-0.01%
2021/01/08	3	14.88	6	15.00	15.10	-3	8,342	-0.04%
2021/01/07	1	15.25	1	14.95	14.85	0	8,306	0.00%
2021/01/06	2	15.00	0.9	14.95	14.95	1.1	8,257	0.01%
2021/01/05	7	15.79	0	0.00	15.60	7	8,186	0.09%
2021/01/04	3	16.50	1	16.00	16.15	2	8,093	0.02%
2020/12/31	11	16.34	4	15.95	16.50	7	8,001	0.09%
2020/12/30	33	17.05	16	16.52	15.70	17	7,882	0.22%
2020/12/29	0	0.00	0.1	16.90	16.90	-0.1	7,396	0.00%
2020/12/28	0	0.00	1.5	15.38	15.40	-1.5	7,316	-0.02%
2020/12/25	3	15.10	11	15.15	15.10	-8	7,256	-0.11%
2020/12/24	0	0.00	12	15.22	15.30	-12	7,207	-0.17%
2020/12/23	11	15.25	12	15.14	15.50	-1	7,122	-0.01%
2020/12/22	24	16.39	29	16.46	15.20	-5	7,036	-0.07%
2020/12/21	47	16.55	175	16.18	16.80	-128	6,898	-1.86%	大賣/鉅額交易
2020/12/18	162	18.50	53	18.56	17.20	109	6,703	1.63%	大買/鉅額交易
2020/12/17	64	18.79	2	18.88	18.95	62	5,659	1.10%
2020/12/15	1	17.10	0	0.00	17.00	1	5,504	0.02%
2020/12/14	2	16.55	0	0.00	16.80	2	5,469	0.04%
2020/12/11	1	16.05	0	0.00	15.90	1	5,432	0.02%
2020/12/09	2	16.28	3	15.38	15.55	-1	5,363	-0.02%
2020/12/04	0	0.00	66	15.78	16.00	-66	5,153	-1.28%
2020/12/03	1	17.00	109	16.55	16.55	-108	5,027	-2.15%	大賣/鉅額交易
2020/12/02	101	19.23	18	18.95	18.35	83	4,853	1.71%	大買/
2020/12/01	51.3	19.57	2.2	19.03	19.50	49.1	4,654	1.05%
2020/11/30	90.3	18.89	505.1	17.02	18.10	-414.8	4,409	-9.41%	大賣/鉅額交易
2020/11/27	28	17.31	62	17.77	17.95	-34	3,951	-0.86%
2020/11/26	573	15.92	497	15.44	16.35	76	3,270	2.32%	大買/大賣/
2020/11/25	364	14.62	146	14.85	14.90	218	2,655	8.21%	大買/大賣/鉅額交易
2020/11/24	152	13.33	30.5	13.32	13.55	121.5	2,001	6.07%	大買/鉅額交易
2020/11/23	23	12.30	9	12.29	12.35	14	1,644	0.85%
2020/11/20	5	11.50	5	11.25	11.25	0	1,455	0.00%
2020/11/19	138	11.46	0	0.00	11.20	138	1,422	9.70%	大買/鉅額交易
2020/11/17	0	0.00	1	10.40	10.40	-1	1,270	-0.08%
2020/11/13	0	0.00	1	10.45	10.40	-1	1,331	-0.08%
2020/11/11	1	10.60	0	0.00	10.70	1	1,416	0.07%
2020/10/30	0	0.00	5	10.25	10.15	-5	1,385	-0.36%
2020/10/08	0	0.00	1	10.45	10.40	-1	1,504	-0.07%
2020/09/23	76	11.19	75	10.80	10.80	1	1,612	0.06%
2020/09/22	1	11.05	5	11.20	11.20	-4	1,570	-0.25%
2020/08/31	0	0.00	20	10.10	10.05	-20	1,332	-1.50%
2020/08/25	0	0.00	3	10.40	10.35	-3	1,276	-0.24%
2020/08/03	0	0.00	2	9.24	9.25	-2	1,209	-0.17%
2020/07/28	0	0.00	2	9.35	9.18	-2	1,200	-0.17%
2020/07/23	2	10.35	0	0.00	10.15	2	1,170	0.17%
2020/07/21	0	0.00	6	10.15	10.15	-6	1,159	-0.52%
2020/07/15	0	0.00	1	10.25	10.10	-1	1,097	-0.09%
2020/07/07	5	10.60	5	10.15	10.20	0	1,012	0.00%
2020/06/29	0	0.00	5	9.91	9.91	-5	952	-0.52%
2020/06/22	0	0.00	3	10.18	10.20	-3	936	-0.32%
2020/06/10	0	0.00	2	9.27	9.32	-2	915	-0.22%
2020/06/08	0	0.00	6	9.35	9.33	-6	965	-0.62%
2020/06/02	0	0.00	2	9.22	9.35	-2	966	-0.21%
2020/06/01	0	0.00	2	9.25	9.23	-2	958	-0.21%
2020/05/29	3	9.77	0	0.00	9.27	3	955	0.31%
2020/05/25	0	0.00	5	8.38	8.46	-5	802	-0.62%
2020/04/27	0	0.00	2	9.04	9.01	-2	855	-0.23%
2020/04/17	2	9.10	3	9.11	8.88	-1	907	-0.11%
2020/04/13	0	0.00	1	9.09	8.94	-1	906	-0.11%
2020/03/30	0	0.00	5	7.96	8.12	-5	876	-0.57%
2020/03/23	0	0.00	4	7.72	8.02	-4	797	-0.50%
2020/03/19	0	0.00	1	7.66	7.71	-1	772	-0.13%
2020/03/13	1	7.70	0	0.00	7.85	1	768	0.13%
2020/03/11	1	9.09	0	0.00	9.05	1	717	0.14%
2020/01/15	1	11.10	1	11.20	11.10	0	1,167	0.00%
2019/12/30	0	0.00	3	10.85	10.85	-3	1,545	-0.19%
2019/12/23	3	10.80	0	0.00	10.85	3	1,554	0.19%
2019/10/21	0	0.00	3	13.07	12.80	-3	1,065	-0.28%
2019/10/18	3	12.67	0	0.00	12.60	3	991	0.30%
2019/10/17	2	12.90	0	0.00	12.95	2	877	0.23%
2019/10/08	0	0.00	3	11.77	11.80	-3	659	-0.46%
2019/10/04	3	11.80	0	0.00	11.50	3	628	0.48%
2019/10/03	0	0.00	1	11.20	11.60	-1	587	-0.17%
2019/04/24	0.5	10.15	0	0.00	10.25	0.5	338	0.15%
2019/04/08	0	0.00	5	10.35	10.30	-5	321	-1.56%
2019/03/04	0	0.00	5.8	10.50	10.50	-5.8	312	-1.85%
2019/02/25	0	0.00	1.1	10.70	10.75	-1.1	316	-0.35%
2019/02/21	0	0.00	1	10.60	10.65	-1	312	-0.32%
2018/09/19	0	0.00	1	12.25	12.20	-1	784	-0.13%
2018/08/29	5	11.55	0	0.00	11.50	5	1,341	0.37%
2018/08/01	0	0.00	3	12.92	12.95	-3	1,492	-0.20%
2018/07/30	0	0.00	2	12.55	12.55	-2	1,479	-0.14%
2018/07/25	2	12.63	0	0.00	12.65	2	1,481	0.14%
2018/07/19	1	11.95	0	0.00	11.95	1	1,468	0.07%
2018/07/03	0	0.00	1	12.70	12.55	-1	1,660	-0.06%
2018/06/29	1	13.10	0	0.00	13.05	1	1,789	0.06%
2018/06/26	0	0.00	1	12.65	12.65	-1	1,750	-0.06%
2018/06/15	0	0.00	1	13.00	13.00	-1	1,663	-0.06%
2018/06/11	2	13.50	0	0.00	13.50	2	1,555	0.13%
2018/06/08	10	14.00	3	13.95	13.65	7	1,527	0.46%
2018/06/07	10	13.13	14	13.78	13.95	-4	1,387	-0.29%
2018/06/06	3	12.40	0	0.00	12.70	3	1,212	0.25%
2018/06/05	0	0.00	0.1	12.40	12.45	-0.1	1,165	-0.01%
2018/05/30	1	11.70	0	0.00	11.95	1	1,057	0.09%
2018/05/29	0	0.00	0.1	12.00	12.00	-0.1	1,053	0.00%
2018/05/23	0.8	11.90	0	0.00	11.90	0.8	1,014	0.08%
2018/05/22	2	12.10	0	0.00	12.05	2	998	0.20%
2018/04/10	0	0.00	3	12.15	11.95	-3	1,439	-0.21%
2018/04/02	0	0.00	8	11.95	11.90	-8	1,292	-0.62%
2018/03/13	10	11.10	0	0.00	11.05	10	1,157	0.86%
2018/01/10	0	0.00	5	12.40	12.55	-5	749	-0.67%
2018/01/09	2	12.90	2	13.10	12.75	0	715	0.00%
2018/01/08	0	0.00	5	12.75	12.75	-5	582	-0.86%