加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.75
  • 漲幅
    +2.80%
  • 成交量
    2,416張
  • 產業
    上市 營建類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02227.2500.0027.5029780.20%
2024/04/3000.00126.7026.75-1941-0.11%
2024/04/29527.4532.227.3927.30-27.2902-3.01%
2024/04/26927.07827.1827.3018820.11%
2024/04/2581.227.383627.0527.0545.28455.34%
2024/04/243325.97426.2626.35297084.09%
2024/04/23925.842.125.5526.156.96901.00%
2024/04/221126.70225.2525.8596551.37%
2024/04/19225.304125.4624.80-39511-7.63%
2024/04/17123.8000.0023.9014690.21%
2024/04/102124.3500.0024.30216543.21%
2024/04/094624.78124.8024.75456596.82%
2024/04/02124.1500.0024.1017010.14%
2024/04/01124.0000.0024.0517080.14%
2024/03/282123.7000.0023.70217102.96%
2024/03/261422.9300.0022.95147131.96%
2024/03/2000.005023.0123.05-50774-6.45%
2024/03/194023.2500.0023.20407835.11%
2024/03/182522.94122.8522.95247973.01%
2024/03/15922.8300.0022.8098201.10%
2024/03/13423.9000.0023.9547920.50%
2024/03/1200.002023.9323.90-20795-2.51%
2024/03/0600.001.223.8923.90-1.2806-0.15%
2024/02/290.123.3000.0023.450.18730.01%
2024/02/2200.002023.2323.20-201,422-1.41%
2024/02/210.123.5000.0023.300.11,4770.01%
2024/02/1900.000.323.5022.95-0.31,477-0.02%
2024/02/16822.70222.7522.7061,4770.41%
2024/02/1511.322.571122.5022.450.31,4750.02%
2024/02/02122.8000.0022.7011,4720.07%
2024/01/3000.001023.1123.00-101,472-0.68%
2024/01/245323.1100.0023.00531,4813.58%
2024/01/232022.9400.0022.90201,4791.35%
2024/01/221123.0800.0022.90111,4780.74%
2024/01/19122.9500.0023.1511,4610.07%
2024/01/171222.8700.0022.85121,4590.82%
2024/01/1610.123.3000.0023.1010.11,4500.70%
2024/01/1520.123.5300.0023.4520.11,4431.39%
2024/01/110.323.3700.0023.400.31,4350.02%
2024/01/09124.602.323.7123.65-1.31,413-0.09%
2024/01/08325.45125.3025.2021,3600.15%
2024/01/0516.225.05525.3125.6011.21,3160.85%
2024/01/04124.30324.1324.15-21,233-0.16%
2024/01/0300.00224.5024.50-21,220-0.16%
2024/01/0200.00724.5424.50-71,207-0.58%
2023/12/27623.8000.0023.8061,1560.52%
2023/12/2500.001.223.6023.55-1.21,143-0.10%
2023/12/221723.53323.5023.50141,1431.22%
2023/12/19023.6000.0023.7001,1140.00%
2023/12/18023.752023.8023.75-201,108-1.80%
2023/12/153.124.052323.9223.80-19.91,102-1.80%
2023/12/14123.6000.0023.5511,0700.09%
2023/12/132223.42923.7023.45131,0701.21%
2023/12/123023.57123.5023.35291,0502.76%
2023/12/110.122.9500.0022.900.11,0270.01%
2023/12/07123.05323.0522.85-21,029-0.19%
2023/12/0600.00123.0023.00-11,027-0.10%
2023/12/0500.000.523.1523.05-0.51,029-0.05%
2023/12/0400.00123.2523.20-11,023-0.10%
2023/12/01123.55423.6123.30-31,016-0.30%
2023/11/3000.00123.0523.00-1999-0.10%
2023/11/29223.2800.0023.0029930.20%
2023/11/27123.34222.8322.80-1945-0.10%
2023/11/24224.53224.1023.6509060.00%
2023/11/223024.372423.9024.1068070.74%
2023/11/211223.403.124.2024.308.94921.81%
2023/11/2000.000.422.1022.10-0.4342-0.12%
2023/11/17119.9000.0020.1012820.36%
2023/11/15119.7000.0019.8512680.37%
2023/11/080.119.5500.0019.700.12680.03%
2023/11/07019.4500.0019.5002640.01%
2023/11/060.119.5000.0019.500.12600.03%
2023/09/2000.00419.7119.70-4355-1.13%
2023/08/17118.3500.0018.4014520.22%
2023/08/15218.5300.0018.5024560.44%
2023/07/28218.3500.0018.4024860.41%
2023/06/1600.00119.3519.40-1330-0.30%
2023/06/06119.9000.0019.9012850.35%
2023/05/1600.00519.5519.50-5245-2.04%
2023/05/12118.8500.0019.0012180.46%
2023/05/11118.4500.0018.4512070.48%
2023/05/10118.5500.0018.6012050.49%
2023/05/02118.6500.0018.6511950.51%
2023/04/28118.5500.0018.5511940.51%
2023/04/1400.000.118.5018.60-0.1174-0.06%
2023/03/1600.001017.6117.60-10126-7.94%
2023/02/0900.00117.2517.25-1112-0.89%
2023/02/0800.000.117.3017.25-0.1114-0.09%
2023/01/16017.0000.0017.0001200.03%
2023/01/12117.050.417.2017.100.61180.51%
2023/01/110.217.3800.0017.350.21170.14%
2023/01/030.117.4000.0017.400.11240.08%
2022/12/220.117.5000.0017.500.11440.07%
2022/12/1900.000.917.8017.50-0.9159-0.56%
2022/12/130.117.5000.0017.650.11760.06%
2022/11/14217.50117.6017.6012460.41%
2022/10/1300.00116.3516.20-1362-0.28%
2022/09/23118.5000.0018.2513700.27%
2022/08/1800.00618.6518.75-6878-0.68%
2022/08/15419.0500.0019.0548950.45%
2022/08/09218.1500.0018.2028540.23%
2022/06/1000.000.119.5519.45-0.1868-0.01%
2022/06/0600.00521.4821.20-5740-0.68%
2022/06/0219.121.451321.4021.506.16990.87%
2022/04/28118.8000.0018.9514040.25%
2022/03/2500.00519.3519.35-5309-1.62%
2022/03/18518.8000.0018.8552192.28%
2022/03/1600.00119.2019.20-1169-0.59%
2022/03/1400.00519.2019.30-5164-3.04%
2022/01/1300.00119.2519.20-1180-0.55%
2021/11/29518.4000.0018.6052432.05%
2021/11/091018.9500.0019.05102144.67%
2021/11/081019.0500.0019.70102064.85%
2021/10/01118.6000.0018.8012380.42%
2021/09/29119.0000.0019.2012310.43%
2021/07/0100.00116.1516.05-1183-0.55%
2021/06/21115.5000.0015.5011900.53%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音