長虹 (5534)-富邦-桃園券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▲4.5
漲幅
+3.66%
成交量
7,982張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	121.84	20.2	125.62	127.50	-18.1	2,034	-0.89%
2024/04/25	7	125.78	17.2	125.27	123.00	-10.2	1,903	-0.53%
2024/04/24	3	126.50	2	126.50	125.00	1	1,795	0.06%
2024/04/23	3.7	125.49	14	124.07	126.00	-10.3	1,734	-0.59%
2024/04/22	14.4	129.77	22.2	126.23	124.50	-7.7	1,647	-0.47%
2024/04/19	13	120.81	5.1	120.61	123.00	7.9	1,451	0.54%
2024/04/18	5.2	112.01	14	117.75	119.00	-8.8	1,236	-0.71%
2024/04/17	1.9	109.14	1	107.00	108.50	0.9	1,092	0.08%
2024/04/16	0.4	101.87	0	0.00	100.50	0.4	1,010	0.04%
2024/04/15	0	104.50	1	101.00	104.00	-1	935	-0.10%
2024/04/12	0.1	98.76	6	99.90	99.00	-5.9	859	-0.68%
2024/04/11	6.2	96.46	7	97.27	98.80	-0.8	815	-0.10%
2024/04/10	4.1	95.74	6	95.08	96.40	-1.9	750	-0.26%
2024/04/09	0.1	93.87	2	93.85	94.20	-1.9	689	-0.28%
2024/04/08	0.1	92.07	1	92.20	92.60	-0.9	657	-0.14%
2024/04/03	1	89.97	10	89.90	89.90	-9	626	-1.43%
2024/04/02	0.1	89.98	11	90.19	90.20	-10.9	607	-1.80%
2024/04/01	0	89.30	0	0.00	89.70	0	585	0.00%
2024/03/29	0	87.80	9	88.19	88.40	-9	567	-1.58%
2024/03/28	1	88.20	0	0.00	87.80	1	558	0.18%
2024/03/27	0	87.48	0	0.00	87.90	0	546	0.01%
2024/03/26	0.1	85.86	0	0.00	86.10	0.1	528	0.02%
2024/03/25	0	85.80	0	0.00	86.00	0	517	0.00%
2024/03/22	0	84.53	0	0.00	85.10	0	509	0.01%
2024/03/21	0	85.20	11	85.34	85.40	-11	503	-2.18%
2024/03/20	0	83.90	0	0.00	83.70	0	491	0.01%
2024/03/18	0	84.70	0	0.00	84.40	0	477	0.00%
2024/03/15	1	82.90	0	0.00	83.30	1	455	0.22%
2024/03/14	0	82.90	10	83.30	83.50	-10	452	-2.21%
2024/03/13	0	83.30	26	83.12	83.50	-26	444	-5.84%
2024/03/12	1	80.30	0	0.00	80.20	1	400	0.25%
2024/03/08	2	79.20	0	0.00	79.10	2	405	0.50%
2024/03/07	0	79.30	8	79.34	79.40	-8	405	-1.97%
2024/03/06	0	79.20	0	0.00	79.60	0	402	0.00%
2024/03/05	0	78.60	0	0.00	79.00	0	399	0.01%
2024/03/04	0	78.70	0	0.00	78.50	0	398	0.01%
2024/02/23	1	77.00	0	0.00	76.90	1	385	0.26%
2024/02/21	5	76.88	1	76.90	77.20	4	384	1.04%
2024/02/20	2	76.80	0	0.00	76.80	2	390	0.51%
2024/02/19	2	76.85	0	0.00	77.00	2	391	0.52%
2024/02/15	2	75.80	0	0.00	76.00	2	392	0.51%
2024/02/05	1	75.90	0	0.00	76.10	1	394	0.26%
2024/01/23	0.1	76.00	0	0.00	75.60	0.1	394	0.03%
2024/01/17	6	75.55	0	0.00	75.70	6	391	1.53%
2024/01/11	0	0.00	3	77.20	77.80	-3	372	-0.81%
2024/01/10	0.1	77.50	1	77.80	77.50	-0.9	378	-0.24%
2024/01/08	1	78.60	0	0.00	78.60	1	370	0.28%
2024/01/03	1	78.00	0	0.00	78.00	1	363	0.28%
2023/12/27	1	77.60	0	0.00	77.60	1	363	0.28%
2023/12/22	0	0.00	2	77.40	77.80	-2	364	-0.55%
2023/12/15	0	0.00	0.7	78.01	78.00	-0.7	343	-0.19%
2023/12/11	1	77.40	0	0.00	77.40	1	327	0.31%
2023/12/08	1	76.30	0	0.00	76.90	1	322	0.31%
2023/12/07	1.1	76.65	0	0.00	76.10	1.1	318	0.35%
2023/12/06	0.3	77.25	0	0.00	76.90	0.3	317	0.08%
2023/12/05	0.2	76.11	0	0.00	76.80	0.2	309	0.05%
2023/12/01	0.1	75.10	0	0.00	75.20	0.1	300	0.04%
2023/11/30	5	74.80	0	0.00	74.80	5	296	1.68%
2023/11/29	10	75.00	0	0.00	75.10	10	298	3.35%
2023/11/28	4	75.10	0	0.00	75.50	4	303	1.32%
2023/11/24	1	75.30	0	0.00	75.20	1	308	0.32%
2023/11/15	0	0.00	30	73.57	73.90	-30	388	-7.73%
2023/11/13	0	0.00	20	73.12	73.50	-20	411	-4.86%
2023/10/26	10	73.10	0	0.00	72.80	10	453	2.20%
2023/10/17	0	0.00	3	74.10	74.10	-3	448	-0.67%
2023/10/16	0.1	74.30	7	74.00	74.00	-7	449	-1.55%
2023/10/13	0	74.00	0	0.00	73.80	0	448	0.00%
2023/10/12	0	0.00	21	73.75	73.80	-21	452	-4.64%
2023/10/11	0	74.00	0	0.00	74.30	0	451	0.00%
2023/10/04	1	74.60	0	0.00	73.90	1	449	0.22%
2023/09/28	1	74.30	0	0.00	74.10	1	445	0.22%
2023/09/27	2	73.20	3	73.53	73.60	-1	443	-0.23%
2023/09/21	1	73.00	0	0.00	73.20	1	463	0.22%
2023/09/14	10	73.80	0	0.00	74.60	10	461	2.17%
2023/09/04	10	73.10	0	0.00	73.60	10	463	2.16%
2023/08/31	1	71.90	0	0.00	72.20	1	455	0.22%
2023/08/29	20	71.30	0	0.00	71.50	20	463	4.31%
2023/08/28	4	72.00	1	72.40	71.80	3	452	0.67%
2023/08/25	3	77.17	0	0.00	76.80	3	421	0.71%
2023/08/23	0	76.60	0	0.00	76.50	0	396	0.00%
2023/08/22	0.2	76.90	0	0.00	76.60	0.2	390	0.05%
2023/08/17	1	77.10	40	77.06	77.00	-39	363	-10.74%
2023/08/11	1	79.50	1	79.60	80.10	0	324	0.00%
2023/08/10	1	80.20	0	0.00	80.10	1	325	0.31%
2023/08/08	1	80.30	0	0.00	80.50	1	342	0.29%
2023/08/07	1	80.10	0	0.00	80.40	1	338	0.30%
2023/06/30	2	79.70	0	0.00	79.70	2	348	0.57%
2023/06/29	2	80.10	0	0.00	80.10	2	345	0.58%
2023/06/21	10	80.40	0	0.00	79.90	10	354	2.82%
2023/06/20	0	0.00	5	80.56	80.50	-5	361	-1.38%
2023/06/15	0	0.00	1	81.50	81.80	-1	374	-0.27%
2023/06/12	1	82.10	0	0.00	82.20	1	450	0.22%
2023/06/09	0	0.00	0.2	82.00	81.80	-0.2	445	-0.04%
2023/06/07	10	81.20	0	0.00	81.50	10	442	2.26%
2023/06/06	10	81.20	0	0.00	81.00	10	439	2.27%
2023/06/02	40	80.18	0	0.00	80.80	40	431	9.28%
2023/05/30	0	0.00	0.2	79.60	79.40	-0.2	415	-0.05%
2023/05/12	0	0.00	1	79.30	79.00	-1	388	-0.26%
2023/05/11	0	0.00	1	80.80	80.50	-1	378	-0.26%
2023/05/08	0	0.00	0	81.10	81.10	0	379	-0.01%
2023/05/02	0	0.00	0.3	80.00	79.70	-0.3	377	-0.09%
2023/04/20	1	79.50	0	0.00	79.30	1	375	0.27%
2023/04/19	4	79.50	0	0.00	79.80	4	373	1.07%
2023/04/14	0	0.00	2	80.15	80.00	-2	358	-0.56%
2023/04/11	0	0.00	1	79.80	80.20	-1	349	-0.29%
2023/04/10	0	0.00	3	79.60	79.30	-3	344	-0.87%
2023/04/06	0	0.00	2	79.25	79.10	-2	338	-0.59%
2023/03/23	0	0.00	1	79.00	78.30	-1	316	-0.32%
2023/03/22	0	0.00	1	77.10	77.60	-1	302	-0.33%
2023/03/20	0	0.00	1	75.50	75.80	-1	288	-0.35%
2023/03/17	6	74.75	0	0.00	74.70	6	282	2.12%
2023/03/15	0.4	77.40	1	78.00	77.50	-0.6	199	-0.30%
2023/03/10	1	75.90	0	0.00	76.20	1	191	0.52%
2023/03/06	1	77.30	0	0.00	77.10	1	190	0.53%
2023/03/03	1	77.00	0	0.00	77.30	1	188	0.53%
2023/02/20	0	0.00	3	74.80	75.00	-3	184	-1.63%
2023/02/07	1	74.30	0	0.00	74.40	1	183	0.54%
2023/02/03	1	73.50	0	0.00	74.00	1	180	0.55%
2023/02/02	3	73.70	0	0.00	73.80	3	177	1.69%
2023/01/30	2	74.15	1	74.40	74.40	1	170	0.59%
2023/01/09	1	73.50	0	0.00	73.50	1	160	0.62%
2023/01/04	1	73.30	0	0.00	73.60	1	158	0.63%
2022/11/21	1	71.10	0	0.00	71.20	1	176	0.57%
2022/11/16	1	71.10	0	0.00	71.10	1	207	0.48%
2022/11/04	1	70.40	0	0.00	70.70	1	237	0.42%
2022/10/07	0	0.00	1	71.90	71.90	-1	267	-0.37%
2022/09/30	0	72.00	0	0.00	73.20	0	271	0.01%
2022/09/01	5	73.60	0	0.00	73.50	5	264	1.89%
2022/06/02	0	0.00	0.3	75.50	75.80	-0.3	269	-0.09%
2022/06/01	1	75.20	0.3	75.50	75.60	0.8	278	0.27%
2022/05/31	0	0.00	0.2	74.80	75.50	-0.2	277	-0.08%
2022/05/18	0	0.00	2	73.90	73.90	-2	298	-0.67%
2022/04/28	1	72.40	0	0.00	72.60	1	333	0.30%
2022/04/27	1	71.60	0	0.00	72.40	1	332	0.30%
2022/04/26	1	72.50	0	0.00	72.50	1	328	0.30%
2022/04/25	1	72.20	0	0.00	73.20	1	330	0.30%
2022/04/22	1	73.20	0	0.00	73.30	1	324	0.31%
2022/04/20	1	73.00	0	0.00	72.80	1	326	0.31%
2022/04/19	1	73.00	0	0.00	73.00	1	327	0.31%
2022/04/18	2	73.00	0	0.00	72.90	2	328	0.61%
2022/04/15	2	73.10	0	0.00	73.40	2	329	0.61%
2022/04/14	2	73.30	0	0.00	73.30	2	329	0.61%
2022/04/13	1	73.00	0	0.00	73.10	1	330	0.30%
2022/04/12	2	73.10	0	72.80	73.00	2	329	0.60%
2022/04/11	2	73.50	0	0.00	73.20	2	329	0.61%
2022/04/08	2	73.50	0	0.00	74.00	2	330	0.60%
2022/04/07	1	72.70	0	0.00	72.90	1	329	0.30%
2022/04/06	1	72.70	0	0.00	73.00	1	331	0.30%
2022/04/01	1	73.10	0	0.00	73.00	1	335	0.30%
2022/03/31	1	73.50	0	0.00	73.20	1	338	0.30%
2022/03/29	1	73.20	0	0.00	73.30	1	336	0.30%
2022/03/28	1	73.10	0	0.00	73.20	1	337	0.30%
2022/03/25	0	73.20	0	0.00	73.40	0	339	0.00%
2022/02/23	0	0.00	1	76.60	76.20	-1	297	-0.34%
2022/02/21	0	0.00	1	76.10	76.00	-1	296	-0.34%
2022/02/17	0	0.00	1	75.60	76.00	-1	295	-0.34%
2022/02/15	1	74.60	0	0.00	74.90	1	293	0.34%
2022/02/14	1	74.20	0	0.00	74.60	1	293	0.34%
2022/02/11	3.4	75.44	0	0.00	74.70	3.4	290	1.15%
2022/02/10	1	75.00	0	0.00	75.90	1	287	0.35%
2022/02/09	3	75.03	0	0.00	75.30	3	286	1.05%
2022/02/08	3	75.30	3	74.80	75.20	0	283	0.00%
2022/02/07	1	74.70	0	0.00	75.00	1	279	0.36%
2022/01/26	4	74.15	0	0.00	74.10	4	272	1.47%
2022/01/25	3	73.17	0	0.00	73.30	3	268	1.12%
2022/01/24	2	72.55	0	0.00	73.10	2	264	0.76%
2022/01/21	4	72.73	0	0.00	72.60	4	267	1.50%
2022/01/20	2	72.70	0	0.00	72.90	2	267	0.75%
2022/01/19	3	72.70	0	0.00	72.70	3	269	1.11%
2022/01/18	3	72.60	0	0.00	72.70	3	272	1.10%
2022/01/17	3	72.60	0	0.00	72.70	3	271	1.11%
2021/11/29	0	0.00	1	73.20	73.30	-1	347	-0.29%
2021/11/15	0	0.00	4	74.30	74.40	-4	333	-1.20%
2021/11/10	2	74.90	0	0.00	75.00	2	331	0.60%
2021/10/22	2	72.80	0	0.00	73.00	2	325	0.61%
2021/10/18	0.2	73.90	0	0.00	73.30	0.2	280	0.07%
2021/10/15	0.2	74.00	0	0.00	73.70	0.2	279	0.07%
2021/10/13	1	73.40	0	0.00	73.70	1	276	0.36%
2021/10/12	1	73.60	0	0.00	74.20	1	275	0.36%
2021/10/08	1	74.50	0	0.00	74.20	1	268	0.37%
2021/10/07	1	74.40	0	0.00	74.50	1	268	0.37%
2021/09/30	1	80.50	0	0.00	80.50	1	231	0.43%
2021/09/24	1	79.80	0	0.00	79.80	1	220	0.45%
2021/08/31	0	0.00	1	79.20	79.60	-1	260	-0.38%
2021/08/30	1	79.20	0	0.00	79.00	1	269	0.37%
2021/08/24	2	78.40	0	0.00	78.20	2	292	0.68%
2021/08/10	1	79.90	0	0.00	79.90	1	307	0.33%
2021/08/06	0	0.00	3	80.80	80.80	-3	321	-0.93%
2021/07/27	3	80.00	0	0.00	80.00	3	368	0.81%
2021/07/26	2	79.70	0	0.00	79.50	2	371	0.54%
2021/07/22	1	79.50	0	0.00	79.50	1	374	0.27%
2021/07/07	0	0.00	0.1	79.30	79.00	-0.1	415	-0.03%
2021/06/09	1	77.50	0	0.00	77.10	1	523	0.19%
2021/05/13	0	0.00	3	77.20	78.20	-3	556	-0.54%
2021/05/12	0	0.00	1	79.00	78.10	-1	548	-0.18%
2021/04/29	3	83.00	0	0.00	83.00	3	501	0.60%
2021/04/27	0	0.00	1	82.70	82.60	-1	509	-0.20%
2021/04/22	0	0.00	40	83.04	82.90	-40	516	-7.74%
2021/04/14	0	81.80	0	0.00	81.80	0	504	0.00%
2021/04/13	0	0.00	1	81.50	81.60	-1	505	-0.20%
2021/04/07	1	83.50	0	0.00	83.40	1	503	0.20%
2021/03/19	16	84.10	0	0.00	85.50	16	481	3.33%
2021/03/17	1	85.10	0	0.00	85.40	1	442	0.23%
2021/03/16	0	0.00	1	85.00	85.00	-1	440	-0.23%
2021/03/09	0	0.00	3	83.00	83.90	-3	436	-0.69%
2021/03/03	0	0.00	1	82.00	82.50	-1	427	-0.23%
2021/02/24	2	82.80	2	82.40	82.30	0	409	0.00%
2021/02/05	1	79.90	0	0.00	79.80	1	371	0.27%
2021/01/27	1	79.40	0	0.00	79.40	1	387	0.26%
2021/01/20	1	79.50	0	0.00	79.10	1	378	0.26%
2021/01/19	1	80.00	0	0.00	79.80	1	371	0.27%
2021/01/11	1	81.00	0	0.00	80.90	1	364	0.27%
2021/01/07	0	0.00	0	81.10	80.60	0	357	0.00%
2021/01/05	1	80.30	0	0.00	80.40	1	351	0.28%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/25	0	0.00	0.1	80.80	80.70	-0.1	337	-0.02%
2020/12/22	1	80.40	0	0.00	80.20	1	349	0.29%
2020/12/14	0	0.00	1	80.50	81.00	-1	389	-0.26%
2020/12/09	0	0.00	11	80.14	80.30	-11	400	-2.75%
2020/12/08	0	0.00	1	81.20	81.30	-1	388	-0.26%
2020/12/07	2	82.30	0	0.00	82.40	2	384	0.52%
2020/12/01	5	82.60	0	0.00	83.00	5	401	1.24%
2020/11/25	3	82.00	0	0.00	82.00	3	448	0.67%
2020/11/20	1	81.70	0	0.00	81.10	1	553	0.18%
2020/11/17	0	0.00	0.1	81.60	81.70	-0.1	604	-0.02%
2020/11/12	2	81.20	0	0.00	80.50	2	655	0.31%
2020/11/11	1	81.10	0	0.00	81.40	1	660	0.15%
2020/11/10	0	0.00	1	80.20	80.40	-1	658	-0.15%
2020/10/30	0	0.00	2	79.85	79.60	-2	696	-0.29%
2020/10/27	1	80.50	0	0.00	80.50	1	706	0.14%
2020/10/23	3	80.10	0	0.00	80.60	3	721	0.42%
2020/10/21	1	79.50	0	0.00	80.10	1	728	0.14%
2020/09/25	2	78.70	0	0.00	78.50	2	877	0.23%
2020/09/21	3	81.03	0	0.00	81.10	3	872	0.34%
2020/09/09	2	81.25	0	0.00	81.70	2	950	0.21%
2020/09/02	1	83.20	0	0.00	83.00	1	1,006	0.10%
2020/08/31	2	83.90	0	0.00	83.80	2	1,022	0.20%
2020/08/28	4	83.98	0	0.00	83.80	4	1,023	0.39%
2020/08/27	1	90.90	2	91.25	90.90	-1	992	-0.10%
2020/08/25	0	0.00	2	91.40	91.40	-2	950	-0.21%
2020/08/19	7	90.60	0	0.00	90.30	7	902	0.78%
2020/08/18	0	0.00	1	90.30	90.30	-1	897	-0.11%
2020/08/14	3	90.10	0	0.00	90.20	3	878	0.34%
2020/08/12	17	89.80	0	0.00	90.10	17	865	1.96%
2020/07/29	1	90.20	2	90.10	89.80	-1	862	-0.12%
2020/07/23	0	0.00	1	90.50	90.30	-1	839	-0.12%
2020/07/10	2	88.25	0	0.00	88.00	2	833	0.24%
2020/06/17	0	0.00	1	87.70	87.30	-1	725	-0.14%
2020/06/12	1	87.50	0	0.00	88.80	1	708	0.14%
2020/06/11	0	0.00	3	89.20	88.80	-3	699	-0.43%
2020/06/10	0	0.00	1	89.70	89.20	-1	684	-0.15%
2020/06/09	0	0.00	1	89.80	89.70	-1	682	-0.15%
2020/06/08	0	0.00	1	89.50	89.70	-1	677	-0.15%
2020/06/04	0	0.00	1	88.70	88.70	-1	643	-0.16%
2020/06/01	0	0.00	1	84.30	84.80	-1	609	-0.16%
2020/05/29	1	84.30	0	0.00	83.60	1	612	0.16%
2020/05/28	0	0.00	1	84.20	83.80	-1	612	-0.16%
2020/05/27	0	0.00	1	83.60	84.00	-1	620	-0.16%
2020/05/26	1	83.70	1	83.70	83.50	0	618	0.00%
2020/05/18	1	82.60	0	0.00	82.40	1	621	0.16%
2020/05/11	0.1	82.20	0	0.00	82.10	0.1	622	0.01%
2020/05/06	1	81.90	0	0.00	81.90	1	619	0.16%
2020/04/30	0	0.00	1	82.00	82.40	-1	625	-0.16%
2020/04/29	0	0.00	1	81.10	81.60	-1	623	-0.16%
2020/04/06	1	72.50	0	0.00	72.20	1	685	0.15%
2020/03/03	1	81.00	2	81.10	80.30	-1	590	-0.17%
2020/03/02	3	80.50	0	0.00	80.20	3	586	0.51%
2020/02/05	2	82.30	0	0.00	82.10	2	593	0.34%
2020/01/30	0	0.00	9	82.20	82.10	-9	561	-1.60%
2020/01/20	0	0.00	1	85.00	85.00	-1	528	-0.19%
2020/01/15	0	0.00	1	83.10	83.00	-1	495	-0.20%
2020/01/14	0	0.00	1	83.00	82.90	-1	491	-0.20%
2020/01/13	0	0.00	1	82.80	83.00	-1	494	-0.20%
2020/01/09	1	82.00	0	0.00	82.00	1	504	0.20%
2020/01/07	1	81.50	0	0.00	81.80	1	500	0.20%
2020/01/03	0	0.00	0.1	82.80	82.60	-0.1	507	-0.02%
2019/12/27	1	81.70	0	0.00	81.70	1	485	0.21%
2019/12/17	0	0.00	0.1	82.10	81.90	-0.1	462	-0.02%
2019/12/09	0	0.00	1	81.10	81.20	-1	455	-0.22%
2019/12/06	0	0.00	1	81.50	81.20	-1	451	-0.22%
2019/11/29	0.1	81.90	0	0.00	81.90	0.1	444	0.02%
2019/11/26	3	82.40	0	0.00	82.20	3	443	0.68%
2019/11/18	1	82.50	0	0.00	82.60	1	498	0.20%
2019/11/13	1	81.90	0	0.00	81.70	1	504	0.20%
2019/11/06	2	82.30	0	0.00	82.00	2	502	0.40%
2019/10/30	0	0.00	2	81.10	81.30	-2	500	-0.40%
2019/10/21	0	0.00	1	82.80	81.70	-1	544	-0.18%
2019/10/17	0	0.00	1	81.80	82.10	-1	528	-0.19%
2019/09/27	0	0.00	1	79.50	79.50	-1	541	-0.18%
2019/09/25	0	0.00	2	80.00	79.90	-2	558	-0.36%
2019/09/20	2	80.60	0	0.00	80.60	2	574	0.35%
2019/09/10	0	0.00	1	80.30	80.30	-1	584	-0.17%
2019/09/05	0	0.00	1	80.90	80.80	-1	609	-0.16%
2019/08/29	1	79.10	0	0.00	79.00	1	636	0.16%
2019/08/27	1	80.40	0	0.00	80.50	1	692	0.14%
2019/08/22	0	0.00	0	88.80	88.30	0	727	0.00%
2019/08/20	0	0.00	1	88.80	88.50	-1	805	-0.12%
2019/08/15	1	87.70	0	0.00	87.50	1	797	0.13%
2019/08/14	0	0.00	27	88.50	88.20	-27	796	-3.39%
2019/08/13	0	0.00	1	88.80	87.60	-1	796	-0.13%
2019/08/07	1	88.00	0	0.00	88.00	1	795	0.13%
2019/08/06	1	86.10	0	0.00	86.60	1	794	0.13%
2019/08/05	2	87.65	0	0.00	87.50	2	788	0.25%
2019/08/02	2	88.65	1	88.60	88.30	1	791	0.13%
2019/07/30	1	89.40	0	0.00	89.20	1	798	0.13%
2019/07/29	1	89.10	0	0.00	89.50	1	792	0.13%
2019/07/26	2	88.70	0	0.00	89.30	2	783	0.26%
2019/07/16	0	0.00	1	88.30	88.10	-1	775	-0.13%
2019/06/24	0	0.00	1	90.00	89.80	-1	760	-0.13%
2019/06/13	0	0.00	1	87.50	87.60	-1	761	-0.13%
2019/06/12	3	88.87	0	0.00	88.90	3	759	0.39%
2019/06/05	7	91.00	0	0.00	89.50	7	759	0.92%
2019/06/04	8	91.34	0	0.00	90.70	8	754	1.06%
2019/06/03	13	90.96	0	0.00	91.00	13	725	1.79%
2019/05/30	1	90.30	0	0.00	90.40	1	668	0.15%
2019/05/28	1	91.20	7	89.97	88.60	-6	607	-0.99%
2019/05/17	0	0.00	6	84.50	84.30	-6	544	-1.10%
2019/05/06	0	0.00	3	86.10	85.90	-3	559	-0.54%
2019/04/26	1	86.80	0	0.00	87.20	1	617	0.16%
2019/04/25	10	86.54	0	0.00	86.80	10	616	1.62%
2019/04/19	1	85.90	0	0.00	85.60	1	605	0.17%
2019/04/08	0	0.00	1	89.10	89.00	-1	581	-0.17%
2019/04/02	0	0.00	1	89.30	89.20	-1	581	-0.17%
2019/03/29	0	0.00	1	90.00	90.00	-1	574	-0.17%
2019/03/25	0	0.00	1	89.20	89.00	-1	575	-0.17%
2019/03/14	0	0.00	2	87.50	86.80	-2	539	-0.37%
2019/03/13	0	0.00	1	86.70	86.10	-1	541	-0.18%
2019/02/25	0	0.00	0	87.00	87.20	0	537	0.00%
2019/02/22	0	0.00	4	87.70	87.50	-4	541	-0.74%
2019/02/13	0	0.00	2	84.05	84.30	-2	532	-0.38%
2019/01/29	0	0.00	2	84.60	84.80	-2	507	-0.39%
2019/01/24	3	84.40	0	0.00	84.30	3	507	0.59%
2019/01/22	1	81.40	1	82.30	83.80	0	497	0.00%
2019/01/14	1	78.10	1	78.70	78.30	0	474	0.00%
2019/01/08	1	78.40	0	0.00	78.10	1	496	0.20%
2019/01/03	1	78.50	0	0.00	78.50	1	517	0.19%
2018/12/26	1	76.50	0	0.00	77.10	1	523	0.19%
2018/12/22	1	76.40	0	0.00	76.40	1	520	0.19%
2018/11/27	1	78.80	0	0.00	79.10	1	646	0.15%
2018/10/11	0	0.00	2	74.60	73.90	-2	991	-0.20%
2018/09/20	0	0.00	1	76.20	76.20	-1	1,038	-0.10%
2018/09/17	2	77.20	0	0.00	77.20	2	1,046	0.19%
2018/09/10	1	78.00	0	0.00	77.00	1	1,072	0.09%
2018/09/07	1	78.70	0	0.00	78.00	1	1,070	0.09%
2018/09/04	0	0.00	1	80.90	80.70	-1	1,100	-0.09%
2018/08/31	2	80.25	0	0.00	81.40	2	1,118	0.18%
2018/08/28	1	83.90	0	0.00	83.70	1	1,200	0.08%
2018/08/27	2	82.00	0	0.00	82.80	2	1,210	0.17%
2018/08/24	0.7	81.50	0	0.00	80.70	0.7	1,230	0.05%
2018/08/17	1	86.00	0	0.00	85.50	1	1,276	0.08%
2018/08/16	2	85.70	0	0.00	85.30	2	1,274	0.16%
2018/08/15	2	88.10	3	88.43	87.30	-1	1,264	-0.08%
2018/08/09	1	92.70	0	0.00	92.70	1	1,292	0.08%
2018/08/01	1	93.50	0	0.00	93.00	1	1,378	0.07%
2018/07/26	0	0.00	3	93.30	92.90	-3	1,373	-0.22%
2018/07/25	0	0.00	3	92.43	92.00	-3	1,363	-0.22%
2018/07/24	1	90.20	13	90.74	90.90	-12	1,354	-0.89%
2018/07/23	0	0.00	2	90.60	90.90	-2	1,343	-0.15%
2018/06/27	0	0.00	0.1	94.50	94.50	-0.1	1,320	-0.01%
2018/06/12	0	97.20	2	96.00	97.70	-2	1,308	-0.15%
2018/06/07	1.1	94.92	3	96.80	95.60	-2	1,320	-0.15%
2018/06/06	1	98.40	1	96.50	98.80	0	1,297	0.00%
2018/05/24	1	90.90	0	0.00	91.20	1	1,083	0.09%
2018/05/23	3	90.73	1	90.50	90.50	2	1,059	0.19%
2018/05/21	1	89.30	2	89.65	89.30	-1	998	-0.10%
2018/05/15	3	88.57	0	0.00	88.00	3	944	0.32%
2018/05/14	0	0.00	2	86.95	87.00	-2	921	-0.22%
2018/04/24	0	0.00	1	85.90	85.70	-1	1,085	-0.09%
2018/04/19	0	0.00	0	85.60	85.70	0	1,160	0.00%
2018/04/16	1	86.00	0	0.00	85.40	1	1,321	0.08%
2018/04/13	0	0.00	1	85.80	85.60	-1	1,347	-0.07%
2018/04/11	0	0.00	7	85.90	85.90	-7	1,481	-0.47%
2018/04/10	0	0.00	2	86.20	86.40	-2	1,510	-0.13%
2018/03/23	0	0.00	3	81.20	82.10	-3	1,603	-0.19%
2018/03/20	1	83.90	0	0.00	84.00	1	1,593	0.06%
2018/03/19	1	84.90	0	0.00	84.70	1	1,588	0.06%
2018/03/16	1	84.00	0	0.00	86.80	1	1,573	0.06%
2018/03/14	1	84.20	0	0.00	84.70	1	1,518	0.07%
2018/03/12	2	83.25	0	0.00	83.50	2	1,472	0.14%
2018/03/08	1	82.40	0	0.00	82.50	1	1,453	0.07%
2018/03/07	1	83.20	4	80.80	83.70	-3	1,437	-0.21%
2018/02/09	0	0.00	1	80.50	82.50	-1	1,414	-0.07%
2018/02/08	1	81.70	0	0.00	82.40	1	1,412	0.07%
2018/02/07	3	82.03	0	0.00	81.70	3	1,411	0.21%
2018/02/06	1	80.80	2	82.20	80.80	-1	1,400	-0.07%
2018/01/31	2	85.45	0	0.00	87.80	2	1,401	0.14%
2018/01/30	1	88.40	0.2	86.90	86.90	0.8	1,405	0.06%
2018/01/24	0	0.00	2	88.00	87.80	-2	1,549	-0.13%
2018/01/19	2	86.35	0	0.00	86.10	2	1,600	0.12%
2018/01/18	1	87.60	0	0.00	87.60	1	1,571	0.06%
2018/01/16	0	0.00	1	89.80	89.00	-1	1,532	-0.07%
2018/01/15	0	0.00	1	88.90	88.40	-1	1,485	-0.07%
2018/01/12	0	0.00	5	88.74	88.10	-5	1,501	-0.33%
2018/01/11	0	0.00	8	88.03	88.90	-8	1,487	-0.54%
2018/01/10	9	88.06	12	88.51	87.30	-3	1,455	-0.21%
2018/01/09	0	0.00	7	85.60	86.50	-7	1,359	-0.51%
2018/01/08	1	83.00	5	86.40	86.50	-4	1,401	-0.29%
2018/01/05	0	0.00	2	82.50	82.50	-2	1,318	-0.15%
2018/01/04	10	81.80	0	0.00	82.40	10	1,293	0.77%
2018/01/03	2	81.65	0	0.00	81.80	2	1,238	0.16%