中菲行 (5609)-富邦-桃園券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
926張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	98.70	0	0.00	96.10	1	434	0.23%
2024/05/06	0	0.00	0	94.80	95.20	0	426	0.00%
2024/04/25	0.1	92.50	0	0.00	92.00	0.1	427	0.02%
2024/04/23	0	0.00	1	92.30	92.20	-1	429	-0.23%
2024/04/19	0	0.00	2	91.00	95.20	-2	424	-0.47%
2024/04/16	0	90.00	0	0.00	89.80	0	412	0.00%
2024/04/10	2	91.50	0	0.00	91.50	2	430	0.46%
2024/03/29	0	90.30	0	0.00	90.10	0	421	0.00%
2024/03/28	0	90.50	0	0.00	90.20	0	450	0.00%
2024/03/27	0	88.60	1	90.30	90.70	-1	484	-0.21%
2024/03/26	1	89.50	0	0.00	88.50	1	492	0.20%
2024/03/25	0	0.00	0	90.10	90.10	0	494	0.00%
2024/03/21	0	0.00	2	89.90	90.60	-2	526	-0.38%
2024/03/15	2	89.50	0	0.00	90.00	2	547	0.37%
2024/03/13	0.2	90.20	1	90.50	90.70	-0.8	534	-0.16%
2024/03/07	0	86.25	1	85.80	86.70	-1	527	-0.19%
2024/03/04	1	83.60	0	0.00	83.90	1	507	0.20%
2024/02/22	0	85.00	0	85.00	85.00	0	490	0.00%
2024/02/20	0	83.10	0	0.00	83.10	0	484	0.00%
2024/02/19	0	0.00	1	82.80	82.90	-1	483	-0.21%
2024/02/15	1.1	83.76	0	0.00	83.50	1.1	475	0.22%
2024/01/25	0	0.00	1	87.80	87.50	-1	440	-0.23%
2024/01/22	0	0.00	1	86.70	87.50	-1	429	-0.23%
2024/01/19	1	85.90	0	0.00	86.60	1	423	0.24%
2024/01/18	1	85.80	0	0.00	85.90	1	420	0.24%
2024/01/17	0	0.00	1	85.10	85.30	-1	419	-0.24%
2024/01/09	0	0.00	0.4	84.10	83.80	-0.4	426	-0.08%
2024/01/05	0	0.00	0.2	85.70	87.00	-0.2	410	-0.04%
2024/01/04	0.2	86.00	0	0.00	85.50	0.2	404	0.04%
2023/12/25	0	0.00	2	83.05	83.00	-2	381	-0.52%
2023/12/22	1	89.70	0	0.00	88.40	1	352	0.28%
2023/12/21	0	0.00	1	86.40	86.90	-1	319	-0.31%
2023/12/20	1	86.50	1	85.80	86.10	0	308	0.00%
2023/12/19	0	0.00	1	86.10	85.90	-1	303	-0.33%
2023/12/18	4	85.55	2.2	85.89	86.10	1.8	292	0.61%
2023/12/15	0	0.00	1	83.00	83.00	-1	270	-0.37%
2023/12/13	0.2	83.80	0	0.00	83.30	0.2	262	0.08%
2023/12/07	2	81.45	0	0.00	80.20	2	249	0.80%
2023/12/06	1.1	80.69	0	0.00	80.70	1.1	245	0.43%
2023/12/04	1	81.50	0	0.00	81.40	1	218	0.46%
2023/11/21	0	0.00	2	79.70	79.80	-2	215	-0.93%
2023/11/20	0	0.00	1	79.50	79.50	-1	216	-0.46%
2023/11/09	3	79.23	0	0.00	79.20	3	221	1.36%
2023/11/08	1	79.50	0	0.00	79.60	1	221	0.45%
2023/11/06	0	0.00	0.1	80.10	80.20	-0.1	220	-0.04%
2023/11/03	0	0.00	1	79.80	79.80	-1	219	-0.45%
2023/10/30	1	79.50	0	0.00	79.70	1	228	0.44%
2023/10/25	0	0.00	1	79.30	79.00	-1	231	-0.43%
2023/10/20	0	0.00	6	75.60	75.80	-6	228	-2.63%
2023/10/17	0	0.00	0	77.80	76.10	0	206	0.00%
2023/10/16	0	0.00	0	77.50	76.90	0	201	0.00%
2023/10/13	0	0.00	0	77.60	77.60	0	204	0.00%
2023/10/12	0	0.00	0	77.10	77.40	0	205	0.00%
2023/10/05	0	0.00	3	79.53	79.90	-3	219	-1.37%
2023/09/22	0	0.00	1	78.80	78.70	-1	338	-0.30%
2023/09/21	0	0.00	0.4	78.70	79.00	-0.4	348	-0.12%
2023/09/20	0	0.00	0.1	80.70	80.50	-0.1	354	-0.02%
2023/09/19	0	0.00	1	81.60	81.70	-1	359	-0.28%
2023/09/18	0	0.00	2.1	81.50	81.70	-2.1	361	-0.57%
2023/09/15	0	0.00	0.4	80.90	80.80	-0.4	362	-0.10%
2023/09/13	0	0.00	2.1	78.60	78.90	-2.1	362	-0.58%
2023/09/12	0	0.00	0	77.60	77.90	0	361	0.00%
2023/09/07	0	0.00	0.3	78.00	77.60	-0.3	377	-0.08%
2023/08/28	3	75.30	0	0.00	75.20	3	426	0.70%
2023/08/22	2	75.20	0	0.00	75.20	2	432	0.46%
2023/08/21	1	75.60	0	0.00	75.60	1	432	0.23%
2023/08/18	0	0.00	0.2	76.20	76.40	-0.2	433	-0.05%
2023/08/16	0	0.00	0.2	75.00	75.00	-0.2	426	-0.05%
2023/08/11	0	0.00	0.2	74.60	74.60	-0.2	426	-0.04%
2023/08/09	1	75.00	0	0.00	74.60	1	429	0.23%
2023/08/02	0	75.20	6.1	75.09	75.00	-6	431	-1.40%
2023/08/01	0	0.00	0.1	75.00	74.90	-0.1	430	-0.02%
2023/07/27	2	73.40	0	0.00	73.60	2	424	0.47%
2023/07/26	1	72.50	0	0.00	72.50	1	424	0.24%
2023/07/21	1	71.40	0	0.00	71.10	1	429	0.23%
2023/07/18	1	70.50	0	0.00	70.40	1	445	0.22%
2023/07/17	1	71.50	0	0.00	71.50	1	444	0.23%
2023/07/14	3	71.30	0	0.00	71.10	3	447	0.67%
2023/07/13	1	71.20	3	71.10	70.10	-2	445	-0.45%
2023/07/12	1	73.00	0	0.00	72.80	1	440	0.23%
2023/07/11	1	75.40	0	0.00	74.60	1	437	0.23%
2023/07/10	0	0.00	2	75.50	74.60	-2	438	-0.46%
2023/07/04	0	0.00	0	79.30	78.70	0	427	0.00%
2023/07/03	2.3	78.34	8	78.90	78.20	-5.7	419	-1.36%
2023/06/30	3	92.33	6	92.35	92.30	-3	379	-0.79%
2023/06/29	4	89.30	0	0.00	89.20	4	340	1.17%
2023/06/27	0	0.00	0.1	90.00	89.70	-0.1	334	-0.02%
2023/06/26	3	90.40	0	0.00	90.10	3	337	0.89%
2023/06/20	1	91.30	0	0.00	91.20	1	334	0.30%
2023/06/16	2.2	92.51	0	0.00	92.70	2.2	334	0.66%
2023/06/15	5	92.44	0	0.00	92.60	5	337	1.48%
2023/06/14	2	91.90	0	0.00	92.20	2	357	0.56%
2023/06/13	0.1	91.60	0	0.00	91.40	0.1	389	0.03%
2023/06/12	0.2	90.00	0	0.00	90.00	0.2	388	0.05%
2023/06/09	3	92.30	1.2	92.22	91.30	1.8	384	0.47%
2023/06/08	0	0.00	1	91.40	91.40	-1	376	-0.27%
2023/05/23	0	0.00	0.1	84.80	84.80	-0.1	408	-0.02%
2023/05/09	0	0.00	3	84.73	84.10	-3	410	-0.73%
2023/05/08	0	0.00	1	86.10	85.60	-1	408	-0.24%
2023/05/04	1	86.40	0	0.00	86.90	1	412	0.24%
2023/05/03	0	0.00	1	86.40	86.30	-1	414	-0.24%
2023/05/02	1	86.50	0	0.00	86.30	1	416	0.24%
2023/04/28	1	86.30	0	0.00	86.50	1	419	0.24%
2023/04/21	0	0.00	4	85.10	84.90	-4	407	-0.98%
2023/03/27	1.5	84.30	0	0.00	84.50	1.5	369	0.40%
2023/03/21	0	0.00	1	83.10	84.00	-1	364	-0.27%
2023/03/20	0	0.00	4	83.60	83.70	-4	358	-1.12%
2023/03/16	1	83.80	0	0.00	83.00	1	329	0.30%
2023/03/15	0.4	80.60	2	80.60	80.90	-1.6	296	-0.54%
2023/03/07	0	0.00	0.2	80.20	80.20	-0.2	288	-0.06%
2023/03/06	1	80.00	0	0.00	79.30	1	285	0.35%
2023/02/21	0	0.00	6	74.30	76.20	-6	244	-2.46%
2023/02/16	0	74.80	0	0.00	74.60	0	245	0.00%
2023/02/14	0	0.00	1	74.80	74.50	-1	255	-0.39%
2023/02/06	0	0.00	2	74.90	75.10	-2	288	-0.69%
2023/02/03	2	75.80	0	0.00	75.50	2	285	0.70%
2023/02/02	0	74.10	0.1	74.40	74.60	-0.1	282	-0.02%
2023/01/30	0.1	71.85	0	0.00	72.80	0.1	288	0.02%
2023/01/05	1	70.80	0	0.00	71.20	1	342	0.29%
2022/12/29	1	69.80	0	0.00	69.50	1	348	0.29%
2022/12/26	2	70.50	1	70.30	70.20	1	356	0.28%
2022/12/22	1	73.20	5	72.50	73.00	-4	354	-1.13%
2022/12/21	0	0.00	3	69.80	69.80	-3	350	-0.86%
2022/12/20	0	0.00	1	70.30	69.40	-1	353	-0.28%
2022/12/16	1	72.80	3	72.10	72.00	-2	355	-0.56%
2022/12/06	1	72.80	0	0.00	72.70	1	354	0.28%
2022/11/24	0	0.00	0.1	71.95	72.50	-0.1	374	-0.03%
2022/11/14	0	0.00	1	70.30	70.20	-1	372	-0.27%
2022/11/10	0	0.00	0	69.20	69.40	0	367	-0.01%
2022/11/09	1	68.80	0	0.00	68.80	1	367	0.27%
2022/11/08	0	0.00	0.1	67.50	67.70	-0.1	368	-0.02%
2022/11/07	0	0.00	0.1	66.73	67.30	-0.1	368	-0.02%
2022/11/04	2	66.15	2.1	66.78	66.00	-0.1	380	-0.03%
2022/11/03	0	0.00	0	64.10	64.20	0	440	-0.01%
2022/11/02	1	63.50	1.2	64.04	64.40	-0.2	464	-0.04%
2022/11/01	0	0.00	0.1	62.31	62.00	-0.1	457	-0.02%
2022/10/31	2	62.30	0	62.03	61.90	2	459	0.43%
2022/10/28	0	0.00	5	61.20	61.30	-5	459	-1.09%
2022/10/26	5	58.30	1	58.20	59.00	4	456	0.88%
2022/10/25	0.1	60.40	0	0.00	59.80	0.1	450	0.01%
2022/10/24	0	0.00	0.1	62.20	61.30	-0.1	451	-0.02%
2022/10/21	0	0.00	0	61.50	61.50	0	447	0.00%
2022/10/20	0.1	60.20	0	0.00	60.50	0.1	447	0.01%
2022/10/19	0	0.00	0.1	62.32	61.60	-0.1	442	-0.01%
2022/10/17	1	58.90	0.1	60.84	61.00	0.9	436	0.21%
2022/10/13	1	61.90	1.1	63.48	60.80	-0.1	427	-0.01%
2022/10/12	0	0.00	0	61.70	60.50	0	413	-0.01%
2022/10/11	0	62.70	0	0.00	62.20	0	412	0.01%
2022/10/07	0	0.00	0	64.40	64.30	0	412	-0.01%
2022/10/06	0.1	64.00	0	0.00	64.40	0.1	414	0.02%
2022/10/05	1	65.50	1.1	65.61	65.00	-0.1	415	-0.02%
2022/10/04	0	0.00	0.1	64.30	64.30	-0.1	419	-0.01%
2022/09/30	0	59.90	0	0.00	61.60	0	431	0.00%
2022/09/29	0	0.00	1	61.70	60.90	-1	434	-0.23%
2022/09/26	0.1	66.90	0	0.00	65.20	0.1	440	0.02%
2022/09/16	0	72.00	0	0.00	72.20	0	505	0.00%
2022/09/08	0	70.00	0	0.00	70.00	0	617	0.00%
2022/09/07	0	70.50	0	0.00	70.20	0	660	0.00%
2022/09/06	0	71.33	0	0.00	71.00	0	697	0.00%
2022/09/05	0	0.00	3	72.23	71.90	-3	719	-0.42%
2022/09/02	0	74.97	0	0.00	74.30	0	737	0.00%
2022/09/01	0	78.99	0	0.00	78.10	0	745	0.00%
2022/08/29	0	0.00	0.1	79.20	79.20	-0.1	783	-0.01%
2022/08/25	0	0.00	2	81.45	81.30	-2	789	-0.25%
2022/08/24	0	0.00	0.2	81.30	80.70	-0.2	794	-0.02%
2022/08/23	0	81.00	0.4	81.31	80.80	-0.3	801	-0.04%
2022/08/22	0	82.48	0	0.00	81.80	0	807	0.00%
2022/08/18	1	82.80	0	0.00	83.20	1	814	0.12%
2022/08/16	0	82.00	0	0.00	82.00	0	820	0.00%
2022/08/15	1	83.19	0.5	82.50	82.60	0.5	842	0.06%
2022/08/12	1.1	84.18	0	0.00	84.00	1.1	837	0.13%
2022/08/11	0.5	84.32	0	0.00	84.00	0.5	843	0.05%
2022/08/10	4	83.83	2	83.50	84.10	2	830	0.24%
2022/08/09	0.4	78.06	0	0.00	82.00	0.4	771	0.05%
2022/08/05	1	73.50	0	0.00	73.90	1	794	0.13%
2022/08/04	0	71.25	0	0.00	71.80	0	848	0.00%
2022/08/03	0	0.00	0.1	72.80	72.20	-0.1	894	-0.01%
2022/08/02	0	72.87	0	0.00	72.40	0	901	0.00%
2022/07/29	0.1	75.00	1	74.30	74.50	-0.9	918	-0.10%
2022/07/26	0	0.00	0.1	73.00	72.70	-0.1	938	-0.01%
2022/07/25	0	0.00	0.3	72.87	73.30	-0.3	943	-0.03%
2022/07/22	0.1	74.50	0	0.00	73.90	0.1	946	0.01%
2022/07/20	0	72.30	0	0.00	72.20	0	965	0.00%
2022/07/19	0.1	72.20	2	71.30	72.20	-1.9	986	-0.19%
2022/07/18	0.1	71.20	1	71.20	70.50	-0.9	994	-0.09%
2022/07/15	1	70.00	0	0.00	70.20	1	1,013	0.10%
2022/07/14	0	0.00	0.2	69.80	70.00	-0.2	1,037	-0.01%
2022/07/12	0	68.40	0	0.00	68.70	0	1,183	0.00%
2022/07/11	1	70.50	0.2	70.50	70.40	0.8	1,207	0.07%
2022/07/08	2.7	71.08	0	0.00	72.00	2.7	1,253	0.21%
2022/07/07	0.2	69.30	0	0.00	69.70	0.2	1,266	0.01%
2022/07/01	0.1	68.00	1	67.50	67.50	-0.9	1,288	-0.07%
2022/06/29	0	72.30	0	0.00	71.90	0	1,285	0.00%
2022/06/28	0	73.00	1	73.20	74.30	-1	1,279	-0.08%
2022/06/27	0	0.00	0.3	75.50	76.10	-0.3	1,278	-0.02%
2022/06/24	0	0.00	1	71.60	71.40	-1	1,260	-0.08%
2022/06/23	0.1	70.00	0	0.00	69.90	0.1	1,248	0.00%
2022/06/22	0.3	72.40	2	73.70	72.20	-1.7	1,241	-0.13%
2022/06/21	0.3	77.02	0	0.00	76.70	0.3	1,219	0.03%
2022/06/20	0	77.40	3	80.43	76.60	-3	1,214	-0.24%
2022/06/17	1	83.40	0	0.00	83.70	1	1,189	0.08%
2022/06/16	2	86.80	0	0.00	86.50	2	1,191	0.17%
2022/06/15	6.2	100.87	2	102.50	101.00	4.2	1,197	0.35%
2022/06/14	3	101.83	0	0.00	103.50	3	1,180	0.25%
2022/06/13	0.2	103.83	7	104.93	103.00	-6.9	1,169	-0.59%
2022/06/10	3.1	106.52	0	0.00	106.50	3.1	1,159	0.27%
2022/06/09	0.1	109.00	0	0.00	108.50	0.1	1,150	0.01%
2022/06/08	2	110.01	0	0.00	110.50	2	1,142	0.18%
2022/06/07	1	109.00	0	0.00	110.00	1	1,158	0.09%
2022/06/06	1	110.50	0	0.00	110.00	1	1,171	0.09%
2022/06/02	0.2	109.00	0	0.00	109.00	0.2	1,206	0.01%
2022/06/01	0	0.00	1.3	109.10	109.50	-1.3	1,252	-0.10%
2022/05/31	0.2	108.00	0	0.00	108.00	0.2	1,349	0.01%
2022/05/30	1	109.50	0.1	109.50	109.00	0.9	1,433	0.06%
2022/05/27	0	0.00	16.7	109.00	109.50	-16.7	1,434	-1.16%
2022/05/25	1	108.00	0	0.00	108.00	1	1,447	0.07%
2022/05/23	0	0.00	2.1	107.81	108.50	-2.1	1,465	-0.14%
2022/05/19	0.1	104.50	0	0.00	105.50	0.1	1,468	0.01%
2022/05/17	1	105.50	2	106.50	105.50	-1	1,475	-0.07%
2022/05/16	0.1	108.50	0	0.00	107.50	0.1	1,465	0.01%
2022/05/13	2	111.00	2	111.50	111.00	0	1,443	0.00%
2022/05/12	3	112.00	5	110.00	108.50	-2	1,440	-0.14%
2022/05/11	1	110.50	5.2	110.79	110.50	-4.2	1,392	-0.30%
2022/05/09	0	108.00	1	106.50	106.00	-1	1,357	-0.07%
2022/05/06	1	107.50	1	108.00	108.50	0	1,374	0.00%
2022/05/04	0	0.00	0.3	107.00	107.00	-0.3	1,397	-0.02%
2022/05/03	0	0.00	0	105.50	105.00	0	1,400	0.00%
2022/04/27	1.1	100.14	1	101.00	101.50	0.1	1,445	0.01%
2022/04/26	5.5	104.50	1	104.50	104.00	4.5	1,437	0.31%
2022/04/25	0.3	105.10	0	0.00	104.00	0.3	1,442	0.02%
2022/04/21	1	108.50	0	0.00	108.00	1	1,433	0.07%
2022/04/20	2	109.00	3	110.50	109.00	-1	1,445	-0.07%
2022/04/19	5	108.80	3	110.33	108.50	2	1,497	0.14%
2022/04/18	3	111.33	2	112.75	108.50	1	1,536	0.07%
2022/04/15	0	0.00	5	109.50	109.50	-5	1,561	-0.32%
2022/04/14	6	109.83	4.2	110.98	108.00	1.8	1,582	0.11%
2022/04/13	2	108.00	2.2	108.00	107.50	-0.2	1,549	-0.01%
2022/04/12	0.1	104.50	1	104.50	106.00	-0.9	1,533	-0.06%
2022/04/11	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/04/08	1	106.00	5	105.50	105.50	-4	1,534	-0.26%
2022/04/07	1	105.00	0	0.00	104.50	1	1,536	0.07%
2022/04/06	3	105.83	2	107.00	107.50	1	1,533	0.07%
2022/04/01	0	0.00	1	105.00	105.50	-1	1,537	-0.07%
2022/03/30	0	0.00	2	106.00	106.00	-2	1,547	-0.13%
2022/03/29	1	105.50	2	105.75	104.50	-1	1,548	-0.06%
2022/03/28	2	102.50	0	0.00	104.50	2	1,552	0.13%
2022/03/25	3	103.50	0	0.00	103.00	3	1,562	0.19%
2022/03/24	0.1	105.00	0	0.00	105.00	0.1	1,562	0.01%
2022/03/22	0	0.00	1	105.50	105.50	-1	1,605	-0.06%
2022/03/18	2	105.75	0	0.00	107.00	2	1,656	0.12%
2022/03/17	0	0.00	2.5	104.39	104.50	-2.5	1,642	-0.16%
2022/03/16	2.2	101.48	1.1	102.09	101.00	1.1	1,724	0.06%
2022/03/15	11.1	103.58	3.3	103.06	101.50	7.9	1,739	0.45%
2022/03/14	0	0.00	11	104.91	104.00	-11	1,813	-0.61%
2022/03/11	0.1	102.50	0	0.00	103.00	0.1	1,869	0.01%
2022/03/10	1.1	103.57	8	103.94	103.50	-6.9	1,892	-0.36%
2022/03/09	0	0.00	4	99.83	101.50	-4	1,889	-0.21%
2022/03/08	8.2	99.42	3	96.80	98.30	5.2	1,925	0.27%
2022/03/07	13	105.19	0.1	102.00	101.00	12.9	1,897	0.68%
2022/03/04	12.1	107.95	7	109.07	108.50	5.1	1,872	0.27%
2022/03/03	5.1	109.06	6.5	108.58	108.00	-1.4	1,803	-0.08%
2022/03/01	1.1	103.00	4	102.75	103.00	-2.9	1,774	-0.16%
2022/02/25	0	0.00	1	101.00	100.50	-1	1,801	-0.06%
2022/02/24	1.1	99.23	2	101.00	99.70	-0.9	1,820	-0.05%
2022/02/23	0.1	101.50	0	0.00	102.50	0.1	1,856	0.01%
2022/02/22	1.1	100.14	0.1	101.26	100.50	1	1,930	0.05%
2022/02/21	1.2	103.50	0	0.00	103.50	1.2	2,092	0.06%
2022/02/18	1	100.00	1	102.00	102.50	0	2,194	0.00%
2022/02/17	0.1	102.50	1	101.50	102.00	-0.9	2,401	-0.04%
2022/02/14	1.1	102.91	1	101.50	99.70	0.1	2,675	0.00%
2022/02/10	0.1	102.00	0	0.00	103.00	0.1	2,739	0.00%
2022/02/08	1.1	104.43	1	103.00	101.50	0.1	2,812	0.00%
2022/02/07	0	0.00	4	101.10	102.00	-4	2,830	-0.14%
2022/01/26	4	96.88	0	0.00	96.20	4	2,896	0.14%
2022/01/25	2	95.45	0	0.00	95.00	2	2,930	0.07%
2022/01/24	1	96.70	1	96.70	97.50	0	2,933	0.00%
2022/01/21	2	99.35	0	0.00	98.50	2	2,942	0.07%
2022/01/20	1	102.00	0	0.00	102.00	1	2,920	0.03%
2022/01/19	1	102.00	0	0.00	102.00	1	2,919	0.03%
2022/01/13	3	104.17	8	105.31	104.00	-5	2,927	-0.17%
2022/01/12	7	110.86	5	109.50	107.00	2	2,905	0.07%
2022/01/11	2	110.75	5	110.90	110.50	-3	2,843	-0.11%
2022/01/10	17	109.97	6	112.00	109.00	11	2,791	0.39%
2022/01/07	3	107.00	8.5	107.65	107.50	-5.5	2,708	-0.20%
2022/01/06	0	0.00	27	106.13	105.50	-27	2,701	-1.00%
2022/01/05	0	0.00	1	104.00	104.00	-1	2,714	-0.04%
2022/01/03	1	103.50	0	0.00	103.50	1	2,732	0.04%
2021/12/30	1	105.50	0	0.00	105.50	1	2,745	0.04%
2021/12/29	2	105.50	0	0.00	105.50	2	2,747	0.07%
2021/12/28	0	0.00	1	107.00	105.50	-1	2,759	-0.04%
2021/12/27	0	0.00	1	105.50	105.50	-1	2,779	-0.04%
2021/12/24	1	106.00	7	106.00	105.50	-6	2,803	-0.21%
2021/12/22	2	106.25	0	0.00	106.00	2	2,833	0.07%
2021/12/21	0	0.00	2	107.25	107.00	-2	2,836	-0.07%
2021/12/20	0	0.00	0	107.00	106.00	0	2,837	0.00%
2021/12/17	1	105.00	1	109.50	105.00	0	2,840	0.00%
2021/12/16	0	0.00	2	107.50	107.00	-2	2,817	-0.07%
2021/12/15	1	107.50	2.5	107.00	107.00	-1.5	2,800	-0.05%
2021/12/14	14.1	103.39	2	103.25	104.50	12.1	2,821	0.43%
2021/12/13	2.1	107.26	0	0.00	106.50	2.1	2,780	0.08%
2021/12/10	7	109.07	12	108.96	108.00	-5	2,761	-0.18%
2021/12/09	1.5	107.00	4.1	106.26	106.00	-2.6	2,677	-0.10%
2021/12/08	28	110.82	27	107.96	106.50	1	2,666	0.04%
2021/12/07	0	106.00	2.1	106.24	107.50	-2	2,593	-0.08%
2021/12/06	1	104.50	0	0.00	104.50	1	2,554	0.04%
2021/12/03	17	102.71	0	0.00	102.50	17	2,557	0.66%
2021/12/02	6	101.08	1	103.50	103.00	5	2,597	0.19%
2021/12/01	5	99.90	0	0.00	101.00	5	2,562	0.20%
2021/11/29	2	99.20	0	0.00	98.50	2	2,600	0.08%
2021/11/26	1	103.50	2	101.00	98.80	-1	2,601	-0.04%
2021/11/25	3	103.17	2	102.25	102.00	1	2,617	0.04%
2021/11/24	0	0.00	1	102.50	103.00	-1	2,602	-0.04%
2021/11/23	6	104.00	1	103.00	102.00	5	2,614	0.19%
2021/11/22	0	0.00	2	105.75	104.50	-2	2,639	-0.08%
2021/11/19	4	109.88	2	107.00	107.00	2	2,648	0.08%
2021/11/18	3	111.67	4	110.00	108.50	-1	2,627	-0.04%
2021/11/17	2	101.75	1	104.00	103.50	1	2,627	0.04%
2021/11/16	13	106.19	11	107.27	107.50	2	2,552	0.08%
2021/11/15	6	99.10	1.2	97.79	98.00	4.8	2,402	0.20%
2021/11/12	2	98.00	6	96.60	99.50	-4	2,406	-0.17%
2021/11/10	2	95.20	2.1	95.04	94.80	-0.1	2,335	0.00%
2021/11/09	0	0.00	5	95.70	96.60	-5	2,435	-0.21%
2021/11/08	7	96.41	3.1	94.90	97.40	4	2,466	0.16%
2021/11/05	2	92.19	1.5	91.49	93.40	0.5	2,497	0.02%
2021/11/04	1	90.70	0	0.00	90.60	1	2,726	0.04%
2021/11/03	1	94.50	1	94.30	92.80	0	2,994	0.00%
2021/11/02	2	89.60	3.1	90.14	90.30	-1.1	2,959	-0.04%
2021/11/01	0	0.00	2	87.70	87.70	-2	2,987	-0.07%
2021/10/29	7	86.77	5	86.18	86.10	2	2,989	0.07%
2021/10/28	0	0.00	2	85.60	85.30	-2	2,978	-0.07%
2021/10/27	1	84.80	1	84.70	84.60	0	3,012	0.00%
2021/10/25	1	83.30	0.1	87.10	87.00	0.9	3,122	0.03%
2021/10/22	4	84.63	3.2	84.60	84.70	0.8	3,150	0.03%
2021/10/21	0	87.00	0	0.00	86.80	0	3,183	0.00%
2021/10/19	1	85.00	3.1	86.18	86.80	-2.1	3,258	-0.06%
2021/10/18	2	85.40	1.1	86.65	85.00	0.9	3,329	0.03%
2021/10/15	0.5	87.70	0	0.00	87.00	0.5	3,366	0.02%
2021/10/14	1	88.30	2	88.30	88.00	-1	3,382	-0.03%
2021/10/13	0	0.00	4	86.98	86.80	-4	3,402	-0.12%
2021/10/12	1	86.20	0	0.00	86.40	1	3,512	0.03%
2021/10/07	2	91.65	4	91.15	90.00	-2	3,916	-0.05%
2021/10/06	1	88.80	0	0.00	87.30	1	4,019	0.02%
2021/10/04	1	88.20	1	88.80	87.20	0	4,193	0.00%
2021/10/01	0	0.00	1	91.60	91.60	-1	4,247	-0.02%
2021/09/29	1	97.30	0	0.00	95.70	1	4,534	0.02%
2021/09/24	0	0.00	3	102.50	102.50	-3	5,186	-0.06%
2021/09/23	3	101.50	0	0.00	101.50	3	5,490	0.05%
2021/09/17	0	0.00	1	105.00	104.00	-1	6,225	-0.02%
2021/09/14	2	103.00	0	0.00	103.00	2	7,792	0.03%
2021/09/08	0	0.00	2.5	106.20	108.00	-2.5	10,557	-0.02%
2021/09/07	3	105.00	4	106.38	104.00	-1	10,745	-0.01%
2021/09/06	0	0.00	4	102.13	102.00	-4	10,939	-0.04%
2021/09/03	1	105.00	4	104.75	104.00	-3	11,502	-0.03%
2021/09/02	1	106.50	0	0.00	107.50	1	11,858	0.01%
2021/09/01	1	106.50	1	108.00	106.50	0	12,244	0.00%
2021/08/31	9	108.94	10.3	108.46	109.50	-1.3	12,513	-0.01%
2021/08/30	2	108.00	0.7	108.29	107.00	1.3	12,898	0.01%
2021/08/27	9	111.56	2.5	108.40	107.50	6.5	13,400	0.05%
2021/08/26	1	117.50	1	117.50	120.50	0	13,503	0.00%
2021/08/25	4	117.00	2	117.25	119.50	2	13,795	0.01%
2021/08/24	4	117.38	3	115.83	115.00	1	13,900	0.01%
2021/08/23	4	118.25	7	117.43	117.00	-3	13,976	-0.02%
2021/08/20	7	111.00	2	111.25	112.00	5	13,862	0.04%
2021/08/19	11	110.36	12	110.79	109.50	-1	13,888	-0.01%
2021/08/18	2	110.50	0	0.00	111.00	2	13,840	0.01%
2021/08/17	1	105.00	2	104.00	103.00	-1	13,772	-0.01%
2021/08/16	3	110.33	3	104.00	105.50	0	13,751	0.00%
2021/08/13	17	116.12	17	116.00	112.50	0	13,679	0.00%
2021/08/11	5.2	111.04	5	112.00	109.50	0.2	13,496	0.00%
2021/08/10	8	116.00	6	112.75	110.50	2	13,429	0.01%
2021/08/09	3	113.83	12	117.29	118.00	-9	13,206	-0.07%
2021/08/06	1	105.50	1	106.50	107.50	0	12,922	0.00%
2021/08/05	2	108.75	1	106.50	103.50	1	12,891	0.01%
2021/08/04	0	0.00	2	106.00	108.00	-2	12,892	-0.02%
2021/08/03	2	105.00	0	0.00	104.00	2	12,920	0.02%
2021/08/02	1	99.70	1	103.00	105.00	0	12,949	0.00%
2021/07/30	4	106.38	3	102.00	101.50	1	12,926	0.01%
2021/07/28	6	103.42	10	101.40	101.50	-4	12,840	-0.03%
2021/07/27	0	0.00	5	105.60	104.00	-5	12,855	-0.04%
2021/07/23	1	111.50	1	109.00	109.00	0	12,840	0.00%
2021/07/22	2	107.50	3	106.67	109.50	-1	12,805	-0.01%
2021/07/21	1	113.00	2	104.75	105.50	-1	12,763	-0.01%
2021/07/20	2	109.50	2	109.75	111.00	0	12,747	0.00%
2021/07/19	2	113.00	3	114.17	115.00	-1	12,746	-0.01%
2021/07/16	8	116.13	6	115.58	112.50	2	12,872	0.02%
2021/07/15	20	116.50	17	118.03	118.00	3	12,841	0.02%
2021/07/14	10	112.60	9	111.00	112.00	1	12,565	0.01%
2021/07/13	3	111.83	2	112.25	111.00	1	12,477	0.01%
2021/07/12	0	0.00	1.1	118.18	123.00	-1.1	12,377	-0.01%
2021/07/09	4.1	119.10	2.2	118.97	115.00	1.9	12,268	0.02%
2021/07/08	2	120.25	6.2	120.38	122.50	-4.2	12,227	-0.03%
2021/07/07	9	120.89	22	120.55	121.50	-13	12,159	-0.11%
2021/07/06	17.3	124.51	14	124.82	120.00	3.3	12,017	0.03%
2021/07/05	6	120.08	11.2	121.29	124.50	-5.2	11,887	-0.04%
2021/07/02	5	128.00	6	126.00	128.00	-1	11,742	-0.01%
2021/07/01	34	134.88	27.2	135.26	131.00	6.9	11,599	0.06%
2021/06/30	22	132.45	19	133.21	134.00	3	11,281	0.03%
2021/06/29	14.2	134.20	24	133.19	130.50	-9.9	11,026	-0.09%
2021/06/28	29	139.55	21	141.93	137.50	8	10,780	0.07%
2021/06/25	47	135.24	30	135.73	134.00	17	10,339	0.16%
2021/06/24	36	137.33	29	135.60	134.50	7	9,950	0.07%
2021/06/23	33.1	131.38	42.1	130.49	132.00	-9	9,231	-0.10%
2021/06/22	86	151.63	56.3	149.40	138.50	29.7	8,802	0.34%
2021/06/21	40.2	154.39	32	155.06	149.50	8.2	7,861	0.10%
2021/06/18	22	142.59	35.1	144.62	145.50	-13.1	7,103	-0.18%
2021/06/17	9	126.50	15	130.96	132.50	-6	6,372	-0.09%
2021/06/16	44	125.51	44.1	123.42	120.50	-0.1	6,173	0.00%
2021/06/15	36	129.06	29	128.17	126.50	7	6,121	0.11%
2021/06/11	65.2	133.97	46.5	135.32	131.00	18.6	5,913	0.32%
2021/06/10	20.5	123.77	19.1	124.09	130.50	1.4	5,356	0.03%
2021/06/09	28.3	125.45	30.1	123.72	119.00	-1.7	4,980	-0.03%
2021/06/08	7	117.64	13	118.31	119.50	-6	4,582	-0.13%
2021/06/07	26.1	112.79	21.2	113.66	109.00	4.9	4,317	0.11%
2021/06/04	14.3	118.68	23.4	115.54	120.00	-9.1	3,895	-0.23%
2021/06/03	13	106.58	2	108.75	109.50	11	3,408	0.32%
2021/06/02	6.2	97.09	20	97.22	99.80	-13.9	3,268	-0.42%
2021/06/01	8.2	87.49	12.1	87.61	90.80	-3.9	2,937	-0.13%
2021/05/28	6	80.03	7	79.97	80.20	-1	2,668	-0.04%
2021/05/27	5.1	78.65	2	77.95	78.10	3.1	2,705	0.11%
2021/05/26	1	75.00	0	0.00	74.90	1	2,659	0.04%
2021/05/25	1	73.20	0	0.00	73.60	1	2,644	0.04%
2021/05/21	3	73.97	12	72.88	74.00	-9	2,621	-0.34%
2021/05/20	10.1	71.91	10	72.60	71.80	0.1	2,618	0.00%
2021/05/19	0	0.00	4	72.70	72.80	-4	2,616	-0.15%
2021/05/18	5	72.50	0	0.00	72.90	5	2,600	0.19%
2021/05/17	1.1	69.66	3	67.50	66.80	-1.9	2,587	-0.07%
2021/05/14	0	0.00	3	70.30	71.00	-3	2,564	-0.12%
2021/05/13	3	68.80	2	68.70	71.90	1	2,543	0.04%
2021/05/12	5	72.82	0	0.00	71.20	5	2,518	0.20%
2021/05/11	1.2	78.13	2	77.80	77.60	-0.8	2,458	-0.03%
2021/05/10	0	0.00	1	81.60	80.80	-1	2,413	-0.04%
2021/05/07	1	79.30	1.1	79.50	79.70	-0.1	2,377	0.00%
2021/05/06	0	0.00	3	79.47	78.60	-3	2,369	-0.13%
2021/05/05	6	77.80	6	77.82	77.80	0	2,364	0.00%
2021/05/04	17	77.66	21	77.29	77.30	-4	2,353	-0.17%
2021/05/03	6	80.50	8	81.83	80.60	-2	2,298	-0.09%
2021/04/29	0.1	80.00	0	0.00	79.90	0.1	2,248	0.01%
2021/04/28	6.2	79.91	9	80.53	80.00	-2.8	2,243	-0.13%
2021/04/27	8.3	80.50	10	80.35	80.60	-1.7	2,242	-0.08%
2021/04/26	4	79.35	5	80.60	81.80	-1	2,211	-0.05%
2021/04/23	2	78.75	0	0.00	78.80	2	2,175	0.09%
2021/04/22	25.2	84.11	5	85.16	80.00	20.2	2,152	0.94%
2021/04/21	5	82.00	1.2	82.80	83.00	3.8	1,974	0.19%
2021/04/20	0	0.00	2	80.00	80.00	-2	1,881	-0.11%
2021/04/19	2	80.50	2.2	80.38	80.60	-0.2	1,888	-0.01%
2021/04/16	2	79.30	0	0.00	79.90	2	1,854	0.11%
2021/04/13	5	79.60	0	0.00	79.20	5	1,890	0.26%
2021/04/12	1	79.00	0	0.00	79.00	1	1,920	0.05%
2021/04/09	2.1	79.46	1	79.10	79.00	1.1	1,911	0.06%
2021/04/08	2.4	80.10	0	0.00	79.90	2.4	1,908	0.13%
2021/04/07	5	80.60	0	0.00	80.50	5	1,900	0.26%
2021/04/06	0	0.00	2	78.85	79.70	-2	1,922	-0.10%
2021/04/01	3	81.03	0	0.00	80.50	3	2,046	0.15%
2021/03/31	6	81.95	13	81.89	82.30	-7	2,007	-0.35%
2021/03/30	1	80.20	1	80.20	80.10	0	1,972	0.00%
2021/03/29	0	0.00	5	80.00	80.50	-5	1,964	-0.25%
2021/03/25	0	0.00	2	77.60	78.10	-2	2,024	-0.10%
2021/03/22	10	77.70	7	77.83	78.50	3	1,988	0.15%
2021/03/19	7	76.06	7	76.34	76.10	0	1,970	0.00%
2021/03/18	12	77.50	14	76.74	76.10	-2	2,036	-0.10%
2021/03/17	0	0.00	6	76.10	76.10	-6	1,910	-0.31%
2021/03/16	1	68.80	1	69.50	69.20	0	1,879	0.00%
2021/03/15	2	68.40	4	68.68	68.80	-2	1,880	-0.11%
2021/03/11	0	0.00	1	68.10	68.00	-1	1,954	-0.05%
2021/03/10	7	66.67	0	0.00	67.10	7	1,956	0.36%
2021/03/09	0	0.00	2	67.10	67.20	-2	1,984	-0.10%
2021/03/08	6	65.87	1	66.60	65.40	5	1,967	0.25%
2021/03/02	2	67.40	0	0.00	65.10	2	1,941	0.10%
2021/02/26	1	63.70	10	64.53	64.60	-9	1,856	-0.48%
2021/02/01	0	0.00	1	59.10	58.80	-1	2,133	-0.05%
2021/01/25	1	57.40	0	0.00	58.40	1	2,319	0.04%
2021/01/20	0	0.00	6	56.38	56.20	-6	2,499	-0.24%
2021/01/19	1	58.10	0	0.00	58.20	1	2,536	0.04%
2021/01/18	2	56.15	0	0.00	57.80	2	2,685	0.07%
2021/01/15	3	59.43	15.5	59.47	58.10	-12.5	2,720	-0.46%
2021/01/13	1	60.30	0	60.90	60.30	1	2,739	0.04%
2021/01/12	1	60.90	10	60.80	60.50	-9	2,756	-0.33%
2021/01/11	0	0.00	8	62.20	62.40	-8	2,754	-0.29%
2021/01/08	4	62.58	0	0.00	62.00	4	2,789	0.14%
2021/01/07	2	63.10	1	63.10	62.70	1	2,973	0.03%
2021/01/06	17	63.34	10	63.13	62.50	7	3,084	0.23%
2021/01/05	21	65.55	13	64.95	65.00	8	3,071	0.26%
2021/01/04	1	67.00	0	0.00	66.50	1	3,037	0.03%
2020/12/31	7	65.97	2	66.45	66.30	5	3,038	0.16%
2020/12/30	4	66.58	0	0.00	66.70	4	3,049	0.13%
2020/12/29	16	68.10	4	68.60	67.40	12	3,044	0.39%
2020/12/28	5	70.04	11	70.57	68.80	-6	3,020	-0.20%
2020/12/25	2	67.10	0	0.00	67.20	2	2,887	0.07%
2020/12/24	2	65.70	0	0.00	65.90	2	2,883	0.07%
2020/12/23	1	65.20	3	65.50	65.60	-2	2,901	-0.07%
2020/12/22	7	68.56	6	66.90	66.00	1	2,947	0.03%
2020/12/21	0	0.00	14	68.68	68.30	-14	2,930	-0.48%
2020/12/18	8	66.33	0	0.00	66.10	8	2,889	0.28%
2020/12/17	1	66.60	13	66.68	66.50	-12	2,911	-0.41%
2020/12/16	0	0.00	1	67.90	68.10	-1	2,933	-0.03%
2020/12/15	27	68.97	18	68.78	68.00	9	2,971	0.30%
2020/12/14	2	70.15	1	70.70	70.50	1	2,947	0.03%
2020/12/11	0	0.00	15	68.00	67.40	-15	2,881	-0.52%
2020/12/08	5	67.78	17	69.05	67.80	-12	3,131	-0.38%
2020/12/07	0	0.00	3	66.70	66.70	-3	3,074	-0.10%
2020/12/04	0	0.00	3	67.63	66.80	-3	3,128	-0.10%
2020/12/03	1	65.90	0	0.00	66.30	1	3,205	0.03%
2020/12/01	1	64.20	8	64.24	64.50	-7	3,325	-0.21%
2020/11/30	6	64.93	0	0.00	65.00	6	3,427	0.18%
2020/11/27	2	64.95	11	65.30	65.40	-9	3,635	-0.25%
2020/11/26	2	65.40	2	65.45	65.10	0	4,000	0.00%
2020/11/25	11	65.05	0	0.00	64.90	11	4,113	0.27%
2020/11/24	2	65.30	0	0.00	65.50	2	4,406	0.05%
2020/11/23	1	65.20	0	0.00	65.80	1	4,437	0.02%
2020/11/20	4	65.00	2	64.70	64.70	2	4,472	0.04%
2020/11/19	3	65.40	1	65.20	65.30	2	4,549	0.04%
2020/11/18	1	65.50	6	65.53	65.80	-5	4,577	-0.11%
2020/11/17	10	64.05	4	63.85	64.50	6	4,625	0.13%
2020/11/16	3	65.63	0	0.00	65.50	3	4,694	0.06%
2020/11/13	0	0.00	2	66.15	65.80	-2	4,752	-0.04%
2020/11/12	3	66.03	0	0.00	65.60	3	4,824	0.06%
2020/11/11	10	66.53	3	67.70	67.10	7	4,871	0.14%
2020/11/10	20	68.33	0	0.00	66.50	20	5,047	0.40%
2020/11/09	2	70.30	9	70.81	70.50	-7	5,062	-0.14%
2020/11/06	0	0.00	2	68.75	69.50	-2	5,089	-0.04%
2020/11/05	4	68.75	7	69.51	68.50	-3	5,313	-0.06%
2020/11/03	2	66.70	0	0.00	66.60	2	5,434	0.04%
2020/11/02	0	0.00	4	67.38	67.10	-4	5,499	-0.07%
2020/10/30	6	66.10	0	0.00	66.00	6	5,526	0.11%
2020/10/29	1	65.20	2	67.00	67.10	-1	5,508	-0.02%
2020/10/28	5	66.72	9.2	67.99	66.90	-4.2	5,496	-0.08%
2020/10/26	7	67.01	7	67.59	64.00	0	5,330	0.00%
2020/10/23	2	64.50	11	64.40	64.80	-9	5,181	-0.17%
2020/10/22	3	63.80	3	63.70	63.90	0	5,137	0.00%
2020/10/21	7	64.13	4	63.40	63.40	3	5,123	0.06%
2020/10/20	1	63.20	0	0.00	63.50	1	5,097	0.02%
2020/10/19	2	63.15	2	62.70	63.10	0	5,072	0.00%
2020/10/16	0	0.00	3	63.50	62.80	-3	5,066	-0.06%
2020/10/15	2	65.50	3	63.50	62.80	-1	5,088	-0.02%
2020/10/14	4	60.95	4	61.30	63.50	0	4,895	0.00%
2020/10/13	2	59.40	1	58.70	57.80	1	4,763	0.02%
2020/10/12	2	57.60	7	59.00	57.40	-5	4,713	-0.11%
2020/10/08	0	0.00	1	59.10	59.00	-1	4,710	-0.02%
2020/10/06	1	59.00	0	0.00	58.70	1	4,682	0.02%
2020/09/30	2	58.20	2	58.90	59.80	0	4,709	0.00%
2020/09/29	1	56.80	0	0.00	57.30	1	4,726	0.02%
2020/09/28	4	55.78	4	56.98	57.00	0	4,756	0.00%
2020/09/25	1.5	55.87	1	57.70	55.50	0.5	4,768	0.01%
2020/09/24	8	57.50	14	57.59	57.00	-6	4,752	-0.13%
2020/09/23	3	59.23	4	58.50	58.00	-1	4,760	-0.02%
2020/09/22	9	59.22	6	59.62	60.20	3	4,728	0.06%
2020/09/21	3	58.80	0	0.00	58.70	3	4,699	0.06%
2020/09/18	15	60.06	1	60.20	59.70	14	4,711	0.30%
2020/09/17	5	61.06	4	61.90	60.60	1	4,697	0.02%
2020/09/16	6	62.28	1	62.10	62.20	5	4,677	0.11%
2020/09/15	4	63.73	4	63.90	63.30	0	4,679	0.00%
2020/09/14	24	61.92	15	61.93	63.90	9	4,651	0.19%
2020/09/11	3	61.17	6	62.45	60.00	-3	4,532	-0.07%
2020/09/10	3	66.10	3	65.20	64.50	0	4,506	0.00%
2020/09/09	13	65.81	5	65.40	65.40	8	4,615	0.17%
2020/09/08	14	67.37	13	65.12	64.30	1	4,663	0.02%
2020/09/07	12	70.97	10.1	68.10	68.00	1.9	4,575	0.04%
2020/09/04	5	68.61	0	0.00	70.00	5	4,521	0.11%
2020/09/03	14	71.03	7	70.64	69.70	7	4,485	0.16%
2020/09/02	16.1	69.85	17	70.51	70.70	-1	4,414	-0.02%
2020/09/01	32	69.98	33	69.05	67.30	-1	4,265	-0.02%
2020/08/31	10	65.87	10	67.50	68.00	0	3,908	0.00%
2020/08/28	16	61.03	27	61.77	61.90	-11	3,802	-0.29%
2020/08/26	0	0.00	12	55.44	56.90	-12	3,509	-0.34%
2020/08/25	6	57.12	2	57.75	55.50	4	3,483	0.11%
2020/08/24	0	0.00	2	55.75	55.40	-2	3,421	-0.06%
2020/08/21	7	57.20	8	56.94	56.00	-1	3,399	-0.03%
2020/08/20	10	55.37	10	54.23	55.30	0	3,339	0.00%
2020/08/19	2	57.40	1.1	57.65	56.60	1	3,245	0.03%
2020/08/18	7.1	58.33	15	57.99	58.50	-8	3,185	-0.25%
2020/08/17	13	57.00	5	56.70	57.00	8	3,121	0.26%
2020/08/14	22	56.91	24.2	55.46	55.80	-2.2	3,080	-0.07%
2020/08/13	14.1	57.12	14	55.96	57.00	0.1	2,866	0.00%
2020/08/12	1.1	53.95	6	53.88	55.20	-5	2,776	-0.18%
2020/08/11	42	53.25	38.2	53.31	52.10	3.8	2,700	0.14%
2020/08/10	35	49.07	5	49.44	50.60	30	2,448	1.22%
2020/08/07	2	45.18	6	45.00	46.00	-4	2,291	-0.17%
2020/08/06	3.1	45.68	2	45.80	44.85	1.1	2,268	0.05%
2020/08/05	4	41.48	6	41.39	43.25	-2	2,197	-0.09%
2020/08/03	0	0.00	26	39.98	39.90	-26	2,218	-1.17%
2020/07/31	1	39.00	0	0.00	39.00	1	2,215	0.05%
2020/07/29	0	0.00	1	38.65	38.65	-1	2,204	-0.05%
2020/07/28	2	37.60	0	0.00	37.50	2	2,197	0.09%
2020/07/27	5	38.15	7	38.33	38.05	-2	2,191	-0.09%
2020/07/24	10	38.53	1	38.30	38.70	9	2,185	0.41%
2020/07/23	19	38.66	0	0.00	38.80	19	2,175	0.87%
2020/07/22	1	39.10	1	38.90	39.00	0	2,172	0.00%
2020/07/21	0	0.00	21	38.93	39.25	-21	2,149	-0.98%
2020/07/17	10	35.58	0	0.00	35.50	10	2,081	0.48%
2020/07/16	1	36.00	0	0.00	36.05	1	2,079	0.05%
2020/07/15	5	35.70	4	35.75	35.60	1	2,076	0.05%
2020/07/14	5	36.45	0	0.00	36.20	5	2,067	0.24%
2020/07/10	1	36.00	0	0.00	35.90	1	2,043	0.05%
2020/07/09	0	0.00	2	38.55	38.10	-2	1,997	-0.10%
2020/07/08	6	38.63	4.2	38.52	38.40	1.8	1,979	0.09%
2020/07/07	2	39.85	6	40.32	39.60	-4	1,928	-0.21%
2020/07/06	10.1	41.32	0	0.00	41.30	10.1	1,886	0.53%
2020/07/03	1	41.60	1	41.10	41.35	0	1,855	0.00%
2020/07/02	0	0.00	1	40.50	40.15	-1	1,819	-0.05%
2020/07/01	0	0.00	0.1	39.45	39.45	-0.1	1,780	-0.01%
2020/06/24	8.1	38.89	10.2	38.82	39.45	-2.1	1,699	-0.13%
2020/06/23	1	37.95	0	0.00	37.90	1	1,670	0.06%
2020/06/22	0	0.00	1.1	38.11	37.55	-1.1	1,659	-0.07%
2020/06/19	1	39.95	1.2	39.00	38.70	-0.2	1,626	-0.01%
2020/06/18	3	39.63	1	39.60	39.65	2	1,595	0.13%
2020/06/17	1.1	39.28	1	39.05	40.00	0.1	1,566	0.00%
2020/06/16	1	38.15	0	0.00	37.80	1	1,499	0.07%
2020/06/15	1	37.25	11	37.25	37.25	-10	1,377	-0.73%
2020/06/12	0	0.00	31	32.76	33.90	-31	1,261	-2.46%
2020/06/11	0	0.00	27	33.70	32.85	-27	1,244	-2.17%
2020/06/10	1	34.50	0	0.00	34.40	1	1,212	0.08%
2020/06/09	1	35.20	0	0.00	34.50	1	1,170	0.09%
2020/06/08	2.1	34.24	19	34.03	35.20	-17	1,136	-1.49%
2020/06/05	7	32.14	7	32.30	32.45	0	1,070	0.00%
2020/06/03	0	0.00	20	32.05	32.35	-20	1,056	-1.89%
2020/06/02	7	32.18	1	32.10	31.50	6	1,038	0.58%
2020/05/29	0.1	30.85	0	0.00	31.00	0.1	977	0.01%
2020/05/28	0	0.00	1	30.35	29.90	-1	949	-0.11%
2020/05/26	0	0.00	1	30.00	29.65	-1	935	-0.11%
2020/05/25	20	29.50	0	0.00	29.55	20	925	2.16%
2020/05/21	0.1	29.90	0	0.00	30.10	0.1	893	0.01%
2020/05/19	20	29.05	0	0.00	29.10	20	853	2.34%
2020/05/18	30	29.37	10	29.64	29.00	20	844	2.37%
2020/05/15	4	28.20	4	28.89	28.35	0	811	0.00%
2020/05/14	5.1	29.16	6	29.67	28.90	-0.9	788	-0.11%
2020/05/13	20	28.75	22	29.61	29.65	-2	764	-0.26%
2020/05/12	6	28.60	5	28.65	28.75	1	739	0.14%
2020/05/11	2	28.05	2	28.30	28.70	0	717	0.00%
2020/05/08	1	27.20	1	27.70	27.45	0	669	0.00%
2020/05/05	2	24.70	0	0.00	25.05	2	610	0.33%
2020/04/21	11	23.60	0	0.00	23.55	11	682	1.61%
2020/04/20	0	0.00	1	24.30	24.50	-1	674	-0.15%
2020/04/16	1	23.90	0	0.00	23.95	1	668	0.15%
2020/04/15	5	23.90	0	0.00	24.05	5	670	0.75%
2020/04/09	15	23.61	10	23.45	23.45	5	692	0.72%
2020/04/08	6	23.81	1	23.80	23.75	5	693	0.72%
2020/04/07	0	0.00	2	23.20	23.80	-2	701	-0.28%
2020/04/06	10	22.10	10	22.05	22.15	0	700	0.00%
2020/04/01	1	22.00	1	22.05	22.50	0	701	0.00%
2020/03/27	5	22.20	0	0.00	22.10	5	720	0.69%
2020/03/26	0	0.00	1	21.60	21.95	-1	746	-0.13%
2020/03/25	2	20.53	1	20.80	20.55	1	743	0.13%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/20	0	0.00	5	21.00	21.20	-5	693	-0.72%
2020/03/19	2	19.93	0	0.00	20.20	2	695	0.29%
2020/03/16	1	23.10	0	0.00	22.65	1	660	0.15%
2020/03/13	2	22.65	1	23.10	23.70	1	653	0.15%
2020/03/11	1	25.80	0	0.00	25.65	1	654	0.15%
2020/02/27	1	26.30	0	0.00	26.60	1	679	0.15%
2020/02/07	0	0.00	10	26.68	26.60	-10	691	-1.45%
2020/01/30	2	26.80	0	0.00	26.50	2	663	0.30%
2020/01/03	0	0.00	1	27.90	27.85	-1	544	-0.18%
2019/12/27	5	27.45	0	0.00	27.45	5	515	0.97%
2019/12/25	2	27.35	0	0.00	27.20	2	501	0.40%
2019/12/23	1	27.75	0	0.00	28.00	1	476	0.21%
2019/12/20	5	26.55	0	0.00	26.60	5	437	1.14%
2019/11/29	5	26.05	0	0.00	25.90	5	509	0.98%
2019/11/18	0	0.00	1	25.50	25.60	-1	477	-0.21%
2019/11/12	0	0.00	2	25.90	25.80	-2	496	-0.40%
2019/10/30	0	0.00	0	24.55	24.55	0	486	0.00%
2019/10/08	1	23.90	0	0.00	23.80	1	481	0.21%
2019/09/17	0	0.00	10	24.90	25.05	-10	497	-2.01%
2019/09/12	1	25.00	0.7	25.05	25.05	0.3	495	0.06%
2019/09/09	10	25.85	0	0.00	25.60	10	465	2.15%
2019/09/06	1	24.65	1	24.00	24.80	0	397	0.00%
2019/07/19	1	21.30	0	0.00	21.45	1	340	0.29%
2019/07/18	0	0.00	10	21.30	21.25	-10	336	-2.97%
2019/07/11	1	21.35	0	0.00	21.40	1	329	0.30%
2019/07/08	0	0.00	1	22.80	22.70	-1	293	-0.34%
2019/06/27	1	22.30	0	0.00	22.30	1	287	0.35%
2019/06/20	0	0.00	3	22.40	22.40	-3	288	-1.04%
2019/06/17	5	22.30	0	0.00	22.30	5	302	1.65%
2019/06/05	3	22.05	0	0.00	21.90	3	294	1.02%
2019/06/04	0	0.00	3	22.60	22.20	-3	284	-1.05%
2019/06/03	0	0.00	1	22.10	22.50	-1	260	-0.38%
2019/05/22	0	0.00	1	21.60	21.55	-1	229	-0.43%
2019/05/13	2	21.90	0	0.00	21.70	2	215	0.93%
2019/05/10	0	0.00	1	22.65	22.35	-1	209	-0.48%
2019/05/02	0	0.00	1	21.95	22.00	-1	175	-0.57%
2019/04/11	0	0.00	1	21.55	21.50	-1	157	-0.64%
2019/04/09	0	0.00	1	21.75	21.75	-1	150	-0.67%
2019/01/16	0	0.00	0.1	19.80	19.80	-0.1	83	-0.11%
2018/11/05	0	0.00	4	19.55	19.65	-4	111	-3.58%
2018/10/16	0	0.00	1	19.55	19.45	-1	139	-0.71%
2018/10/04	0	0.00	4	19.60	19.60	-4	126	-3.16%
2018/09/13	0	0.00	4	19.20	19.25	-4	129	-3.08%
2018/09/10	2	19.20	0	0.00	19.15	2	133	1.50%
2018/09/07	1	19.60	0	0.00	19.60	1	131	0.76%
2018/08/22	1	19.80	0	0.00	19.85	1	127	0.79%
2018/08/13	1	20.00	0	0.00	19.80	1	125	0.80%
2018/08/07	1	20.90	2	20.90	20.90	-1	110	-0.91%
2018/07/26	0	0.00	1	20.45	20.55	-1	83	-1.19%
2018/07/17	0	0.00	1	20.15	20.10	-1	91	-1.10%
2018/07/06	1	20.00	0	0.00	19.95	1	92	1.09%
2018/06/29	1	20.20	0	0.00	20.15	1	93	1.07%
2018/06/26	1	20.20	0	0.00	20.20	1	93	1.07%
2018/06/20	3	20.43	0	0.00	20.45	3	92	3.24%
2018/05/25	2	20.60	0	0.00	20.70	2	134	1.48%
2018/05/18	1	20.60	0	0.00	20.60	1	141	0.70%
2018/04/30	2	20.63	0	0.00	20.60	2	187	1.07%
2018/04/13	1	21.15	0	0.00	21.15	1	209	0.48%
2018/03/30	0	0.00	1	21.40	21.40	-1	282	-0.35%
2018/03/23	0	0.00	2	21.00	20.95	-2	291	-0.69%
2018/03/19	3	21.35	0	0.00	21.25	3	289	1.04%
2018/02/06	1	20.60	0	0.00	20.65	1	300	0.33%
2018/01/30	1	21.00	1	21.10	21.10	0	315	0.00%
2018/01/24	1	21.10	0	0.00	21.20	1	354	0.28%
2018/01/09	1	21.55	0	0.00	21.50	1	350	0.29%
2018/01/03	1	21.90	1	21.60	21.55	0	341	0.00%