劍湖山 (5701)-富邦-桃園券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.88
漲跌
▲0.37
漲幅
+6.72%
成交量
175張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	5.53	5.51	-3	81	-3.67%
2024/04/16	0	0.00	2	5.41	5.41	-2	78	-2.54%
2024/04/11	0	5.84	0	0.00	5.61	0	78	0.01%
2024/04/10	0	5.85	0	0.00	5.60	0	77	0.00%
2024/04/02	0	5.34	0	0.00	5.62	0	75	0.01%
2024/01/25	0	0.00	0	6.51	6.60	0	60	-0.02%
2023/12/20	0	6.80	0	0.00	6.94	0	50	0.00%
2023/08/22	0	0.00	24	6.13	6.17	-24	211	-11.34%
2023/08/21	0	0.00	40	6.50	6.38	-40	216	-18.45%
2023/07/12	0	0.00	0.4	8.80	8.90	-0.4	283	-0.15%
2023/07/05	0	0.00	43	9.02	9.06	-43	302	-14.20%
2023/07/04	0	0.00	16.2	9.15	9.10	-16.2	304	-5.31%
2023/06/29	0	0.00	3	9.39	9.49	-3	304	-0.99%
2023/06/26	0	0.00	7	9.73	9.89	-7	312	-2.24%
2023/06/21	4	9.95	0	0.00	9.90	4	313	1.28%
2023/06/20	0	0.00	10.1	9.86	9.84	-10.1	312	-3.24%
2023/06/15	0	0.00	10	9.41	9.35	-10	324	-3.09%
2023/06/13	1	9.74	0	0.00	9.45	1	348	0.29%
2023/06/09	0	0.00	10	9.48	9.94	-10	362	-2.76%
2023/06/08	0	0.00	34	9.04	9.12	-34	375	-9.05%
2023/06/07	0	0.00	0.8	8.32	8.47	-0.8	379	-0.21%
2023/05/31	0	0.00	4	8.20	8.20	-4	695	-0.57%
2023/05/26	0	0.00	2	8.23	8.22	-2	963	-0.21%
2023/05/25	0	0.00	2	8.55	8.39	-2	984	-0.20%
2023/05/24	11	8.81	0	0.00	8.85	11	996	1.10%
2023/05/23	1	8.75	0	0.00	8.49	1	989	0.10%
2023/05/22	2	7.96	0	0.00	7.96	2	987	0.20%
2023/05/12	2	7.80	0	0.00	7.77	2	998	0.20%
2023/05/11	2	7.85	0	0.00	7.85	2	998	0.20%
2023/05/09	1	7.75	0	0.00	7.79	1	998	0.10%
2023/05/08	0	0.00	7	7.86	7.80	-7	1,002	-0.70%
2023/05/05	3	8.00	0	8.04	7.86	3	1,006	0.29%
2023/04/26	0	9.00	0	0.00	8.55	0	1,011	0.00%
2023/04/17	1	3.62	0	0.00	3.60	1	1,006	0.10%
2023/04/14	6	3.60	0	0.00	3.70	6	996	0.60%
2023/04/13	1	3.69	0	0.00	3.63	1	988	0.10%
2023/04/12	0	3.70	0	3.78	3.70	0	985	0.00%
2023/04/07	2	3.83	0	0.00	3.82	2	969	0.21%
2023/03/29	1	3.88	0	0.00	3.94	1	952	0.10%
2023/03/28	2	3.85	0	0.00	3.84	2	955	0.21%
2023/03/27	3	3.93	0	0.00	3.93	3	952	0.31%
2023/03/20	10	3.95	0	0.00	3.87	10	940	1.06%
2023/03/17	0	0.00	3	3.92	3.92	-3	938	-0.32%
2023/03/14	3	3.97	0	0.00	3.95	3	923	0.32%
2023/03/13	24	3.80	0	0.00	3.80	24	923	2.60%
2023/03/09	0	3.97	0	0.00	3.90	0	909	0.00%
2023/03/08	130	4.14	0	0.00	4.08	130	889	14.61%	大買/鉅額交易
2023/03/06	106	4.24	0	0.00	4.20	106	865	12.25%	大買/鉅額交易
2023/02/22	0	0.00	1	4.42	4.70	-1	606	-0.16%
2023/02/20	0	0.00	15	3.97	3.97	-15	383	-3.92%
2023/02/17	0	0.00	11	3.61	3.61	-11	305	-3.61%
2023/02/10	4	3.03	0	0.00	3.03	4	197	2.03%
2022/12/02	0	3.00	0	0.00	2.99	0	130	0.00%
2022/09/02	2	3.03	0	0.00	3.04	2	194	1.03%
2022/06/21	5	3.00	0	0.00	3.00	5	225	2.21%
2022/06/10	2	3.45	0	0.00	3.44	2	212	0.94%
2022/03/23	0	0.00	2	3.11	3.10	-2	256	-0.78%
2022/03/14	0	0.00	10	3.15	3.15	-10	273	-3.66%
2022/02/18	1	3.08	0	0.00	3.08	1	261	0.38%
2022/02/17	0	3.38	0	0.00	3.07	0	259	0.00%
2022/02/16	1	3.00	0	0.00	3.08	1	267	0.37%
2022/02/10	3	3.03	0	0.00	3.03	3	262	1.14%
2022/02/07	3	3.04	0	0.00	3.04	3	272	1.10%
2022/01/20	0	0.00	12	3.06	3.07	-12	274	-4.37%
2022/01/18	0	0.00	15	3.11	3.09	-15	275	-5.44%
2022/01/05	0	0.00	10	3.41	3.41	-10	292	-3.42%
2022/01/04	5	3.06	0	0.00	3.10	5	281	1.77%
2022/01/03	4	3.11	0	0.00	3.07	4	280	1.43%
2021/12/29	1	3.02	0	0.00	3.10	1	279	0.36%
2021/12/23	5	3.03	0	0.00	3.03	5	290	1.72%
2021/12/16	5	3.05	0	0.00	3.04	5	318	1.57%
2021/12/14	0	0.00	25	3.03	3.02	-25	318	-7.86%
2021/12/10	10	3.02	0	0.00	3.00	10	314	3.18%
2021/12/07	2	3.04	0	0.00	3.04	2	311	0.64%
2021/12/02	3	3.05	0	0.00	3.05	3	311	0.96%
2021/12/01	3	3.05	0	0.00	3.10	3	312	0.96%
2021/11/30	3	3.08	0	0.00	3.07	3	311	0.96%
2021/11/25	2	3.10	0	0.00	3.15	2	306	0.65%
2021/11/24	2	3.08	0	0.00	3.09	2	303	0.66%
2021/11/15	6	3.04	0	0.00	3.08	6	304	1.97%
2021/11/12	2	3.20	0	0.00	3.20	2	297	0.67%
2021/11/11	0	0.00	10	3.25	3.25	-10	297	-3.36%
2021/11/10	2	3.20	0	0.00	3.19	2	297	0.67%
2021/11/04	4	3.18	0	0.00	3.19	4	303	1.32%
2021/11/02	0	0.00	8	3.36	3.27	-8	304	-2.63%
2021/10/26	2	3.19	0	0.00	3.20	2	321	0.62%
2021/10/25	2	3.18	0	0.00	3.22	2	330	0.60%
2021/10/22	2	3.25	0	0.00	3.22	2	348	0.57%
2021/10/20	2	3.25	0	0.00	3.26	2	391	0.51%
2021/10/15	1	3.56	0	0.00	3.56	1	467	0.21%
2021/10/13	0	0.00	20	3.72	3.72	-20	635	-3.15%
2021/10/12	0	0.00	21	3.54	3.70	-21	660	-3.18%
2021/09/30	0	0.00	20	3.60	3.64	-20	1,070	-1.87%
2021/09/29	20	3.66	1	3.55	3.60	19	1,103	1.72%
2021/09/27	1	3.08	0	0.00	3.08	1	1,112	0.09%
2021/09/23	2	3.03	0	0.00	3.03	2	1,124	0.18%
2021/09/16	0	0.00	3	3.12	3.05	-3	1,139	-0.26%
2021/09/14	10	3.03	0	0.00	3.10	10	1,141	0.88%
2021/09/09	6	3.04	0	0.00	3.09	6	1,148	0.52%
2021/09/08	6	3.03	0	0.00	3.05	6	1,160	0.52%
2021/09/07	2	3.13	0	0.00	3.13	2	1,187	0.17%
2021/08/27	4	3.15	0	0.00	3.19	4	1,215	0.33%
2021/08/20	0	0.00	5	3.00	3.12	-5	1,216	-0.41%
2021/08/19	2	3.03	0	0.00	3.03	2	1,214	0.16%
2021/08/18	2	3.12	0	0.00	3.15	2	1,211	0.17%
2021/08/17	2	3.20	10	3.22	3.20	-8	1,206	-0.66%
2021/08/16	2	3.17	0	0.00	3.17	2	1,202	0.17%
2021/08/13	2	3.35	0	0.00	3.33	2	1,198	0.17%
2021/08/12	2	3.36	0	0.00	3.37	2	1,196	0.17%
2021/08/09	4	3.38	0	0.00	3.38	4	1,201	0.33%
2021/08/06	6	3.46	0	0.00	3.46	6	1,196	0.50%
2021/08/05	2	3.45	0	0.00	3.42	2	1,198	0.17%
2021/08/04	2	3.60	10	3.59	3.59	-8	1,192	-0.67%
2021/08/02	10	3.64	0	0.00	3.65	10	1,193	0.84%
2021/07/30	2	3.75	0	0.00	3.75	2	1,191	0.17%
2021/07/29	4	3.84	0	0.00	3.79	4	1,187	0.34%
2021/07/28	3	3.57	0	0.00	3.61	3	1,176	0.25%
2021/07/21	1	4.17	0	0.00	4.40	1	1,085	0.09%
2021/07/20	3	4.31	0	0.00	4.19	3	1,067	0.28%
2021/07/19	5	4.61	2	4.61	4.62	3	1,015	0.30%
2021/07/16	1	4.26	4	4.18	4.28	-3	920	-0.33%
2021/07/15	0	0.00	10	3.97	3.97	-10	884	-1.13%
2021/07/14	1	3.60	7	3.61	3.61	-6	859	-0.70%
2021/07/12	6	3.66	0	0.00	3.68	6	854	0.70%
2021/07/09	4	4.38	31	4.36	3.99	-27	813	-3.32%
2021/07/08	0	0.00	10	3.99	3.99	-10	612	-1.63%
2021/07/07	0	0.00	17	3.63	3.63	-17	557	-3.05%
2021/07/02	7	2.89	0	0.00	2.89	7	445	1.57%
2021/07/01	10	2.85	0	0.00	2.85	10	430	2.32%
2021/06/17	0	0.00	24	3.01	3.00	-24	399	-6.00%
2021/06/16	2	3.05	0	0.00	3.00	2	394	0.51%
2021/06/10	0	0.00	10	2.72	2.73	-10	348	-2.87%
2021/06/03	0	0.00	10	2.70	2.70	-10	333	-3.00%
2021/05/20	7	2.53	0	0.00	2.53	7	401	1.74%
2021/04/28	0	0.00	6	3.10	3.08	-6	408	-1.47%
2021/04/26	10	3.23	0	0.00	3.23	10	413	2.42%
2021/04/19	0	0.00	1	2.86	2.89	-1	364	-0.27%
2021/03/17	3	2.78	0	0.00	2.77	3	338	0.89%
2021/03/15	3	2.78	10	2.78	2.79	-7	337	-2.08%
2021/03/10	2	2.80	0	0.00	2.80	2	358	0.56%
2021/02/25	0	0.00	1	2.70	2.73	-1	433	-0.23%
2021/02/24	2	2.78	10	2.66	2.67	-8	430	-1.86%
2021/02/23	0	0.00	35	2.71	2.75	-35	436	-8.02%
2021/02/22	1	2.64	0	0.00	2.63	1	431	0.23%
2021/02/19	0	0.00	16.1	2.50	2.40	-16.1	428	-3.77%
2021/02/04	15	2.52	0	0.00	2.52	15	432	3.47%
2021/02/03	0	0.00	20	2.69	2.70	-20	445	-4.49%
2021/01/27	0	0.00	18	2.34	2.34	-18	478	-3.76%
2021/01/26	0	0.00	2	2.16	2.22	-2	481	-0.42%
2021/01/25	10	2.20	0	0.00	2.20	10	484	2.07%
2021/01/22	10	2.38	0	0.00	2.33	10	476	2.10%
2021/01/21	2	2.37	0	0.00	2.38	2	477	0.42%
2021/01/20	10	2.56	0	0.00	2.45	10	473	2.11%
2021/01/05	0	0.00	2	2.80	2.84	-2	597	-0.33%
2020/11/30	0	0.00	17	3.22	3.29	-17	1,461	-1.16%
2020/11/27	0	0.00	13	3.00	3.00	-13	1,430	-0.91%
2020/11/23	0	0.00	2	2.86	2.86	-2	1,397	-0.14%
2020/11/18	1	2.80	0	0.00	2.77	1	1,414	0.07%
2020/11/10	0	0.00	2	3.10	2.96	-2	1,432	-0.14%
2020/11/06	1	2.77	0	0.00	2.76	1	1,422	0.07%
2020/11/04	0	0.00	20	2.80	2.80	-20	1,432	-1.40%
2020/11/03	20	2.85	0	0.00	2.85	20	1,437	1.39%
2020/10/23	1	2.83	0	0.00	2.87	1	1,492	0.07%
2020/10/22	10	2.89	0	0.00	2.89	10	1,515	0.66%
2020/10/19	10	2.93	0	0.00	2.94	10	1,581	0.63%
2020/10/15	50	3.31	2	3.15	3.20	48	1,582	3.03%
2020/10/14	30	2.77	0	0.00	3.04	30	1,566	1.92%
2020/10/13	5	2.72	0	0.00	2.77	5	1,559	0.32%
2020/10/12	9	2.96	0	0.00	2.95	9	1,540	0.58%
2020/10/06	1	3.60	0	0.00	3.50	1	1,529	0.07%
2020/10/05	8	3.58	0	0.00	3.50	8	1,521	0.53%
2020/09/30	12	3.15	2	3.50	3.59	10	1,559	0.64%
2020/09/29	2	3.35	0	0.00	3.35	2	1,543	0.13%
2020/09/28	10	3.68	6	4.20	3.68	4	1,481	0.27%
2020/09/25	7	3.88	10	4.00	4.00	-3	1,342	-0.22%
2020/09/24	28	3.91	0	0.00	3.91	28	1,191	2.35%
2020/09/23	0	0.00	200	3.56	3.56	-200	1,181	-16.93%	大賣/鉅額交易
2020/09/21	1	3.10	0	0.00	3.10	1	1,086	0.09%
2020/09/10	0	0.00	10	2.90	2.80	-10	1,229	-0.81%
2020/08/31	0	0.00	1	2.41	2.41	-1	1,663	-0.06%
2020/08/25	1	2.47	0	0.00	2.47	1	1,826	0.05%
2020/08/14	200	2.70	0	0.00	2.69	200	1,906	10.49%	大買/鉅額交易
2020/08/12	10	2.70	0	0.00	2.80	10	1,897	0.53%
2020/07/20	0	0.00	10	3.42	3.56	-10	1,636	-0.61%
2020/07/15	0	0.00	1	4.00	4.00	-1	1,584	-0.06%
2020/07/13	1	3.70	0	0.00	3.90	1	1,535	0.07%
2020/07/10	0	0.00	1	3.68	3.69	-1	1,515	-0.07%
2020/07/09	0	0.00	2	4.04	3.60	-2	1,501	-0.13%
2020/07/06	3	3.70	0	0.00	3.51	3	1,404	0.21%
2020/06/22	3	3.27	0	0.00	3.25	3	1,189	0.25%
2020/06/18	0	0.00	10	3.09	3.47	-10	1,154	-0.87%
2020/06/17	10	3.24	0	0.00	3.19	10	1,109	0.90%
2020/06/16	0	0.00	3	3.05	3.33	-3	1,030	-0.29%
2020/06/12	10	3.36	0	0.00	3.36	10	829	1.21%
2020/06/11	17	4.45	0	0.00	3.73	17	816	2.08%
2020/06/09	1	3.77	0	0.00	3.77	1	608	0.16%
2020/06/04	3	2.84	0	0.00	2.84	3	505	0.59%
2019/08/02	0	0.00	12	1.85	1.85	-12	91	-13.05%
2019/08/01	0	0.00	8	1.84	1.83	-8	90	-8.88%
2019/07/29	0	0.00	10	1.79	1.76	-10	85	-11.75%
2019/05/23	0	0.00	16	1.94	2.00	-16	94	-16.97%
2018/03/07	0	0.00	7	2.50	2.43	-7	157	-4.46%