上海商銀 (5876)-富邦-桃園券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	10	42.48	41.60	-10	14,140	-0.07%
2025/01/16	4	42.55	6	42.20	42.15	-2	14,038	-0.01%
2025/01/15	6	41.83	0.2	41.95	41.95	5.8	14,061	0.04%
2025/01/13	0	0.00	3	41.00	40.90	-3	14,009	-0.02%
2025/01/10	0	0.00	4	40.99	40.75	-4	13,938	-0.03%
2025/01/06	0	0.00	9	40.90	40.70	-9	13,974	-0.06%
2025/01/03	0	0.00	1	40.25	40.10	-1	14,009	-0.01%
2024/12/31	2	39.63	0	0.00	39.60	2	14,269	0.01%
2024/12/30	6	39.85	0.2	39.95	39.80	5.8	14,423	0.04%
2024/12/27	3	40.15	0	0.00	40.65	3	14,474	0.02%
2024/12/26	0	0.00	4	41.38	40.80	-4	14,455	-0.03%
2024/12/25	4	39.75	0	0.00	40.95	4	14,161	0.03%
2024/12/24	1	40.60	0	0.00	40.35	1	13,631	0.01%
2024/12/23	3	39.35	16	41.14	41.50	-13	13,154	-0.10%
2024/12/19	7	39.81	0	0.00	39.65	7	11,403	0.06%
2024/12/17	0	40.35	2	40.95	40.15	-2	11,117	-0.02%
2024/12/13	0	0.00	3	40.82	40.90	-3	10,851	-0.03%
2024/12/12	0	40.55	0	0.00	40.35	0	10,765	0.00%
2024/12/11	0	0.00	1	40.40	40.10	-1	10,733	-0.01%
2024/12/06	0	0.00	2	39.55	39.90	-2	10,533	-0.02%
2024/12/05	1	39.30	0	0.00	39.30	1	10,401	0.01%
2024/12/02	1	39.00	0	0.00	38.70	1	10,405	0.01%
2024/11/29	0	0.00	10	39.50	39.25	-10	10,304	-0.10%
2024/11/28	0	0.00	19	39.44	39.60	-19	10,132	-0.19%
2024/11/27	0	0.00	27	38.62	38.60	-27	9,809	-0.28%
2024/11/26	1	36.90	2	37.60	37.40	-1	9,496	-0.01%
2024/11/25	11.2	37.40	0	0.00	37.20	11.2	9,338	0.12%
2024/11/22	23	38.06	0	0.00	37.85	23	9,006	0.26%
2024/11/21	26	38.70	0	0.00	38.35	26	8,722	0.30%
2024/11/20	2	39.25	0	0.00	38.95	2	8,480	0.02%
2024/11/18	0	0.00	6	40.10	39.60	-6	8,072	-0.07%
2024/11/15	10	39.70	20	39.77	39.60	-10	7,859	-0.13%
2024/11/13	0	0.00	18	39.45	39.30	-18	7,671	-0.23%
2024/11/11	16	38.78	20	38.83	39.30	-4	7,493	-0.05%
2024/11/08	2	39.05	0	0.00	38.90	2	7,426	0.03%
2024/11/07	0	0.00	4	39.75	39.35	-4	7,416	-0.05%
2024/11/05	8	39.07	0	0.00	39.10	8	7,482	0.11%
2024/11/04	1	39.10	0	0.00	39.35	1	7,559	0.01%
2024/11/01	7	39.46	0	0.00	39.60	7	7,723	0.09%
2024/10/30	0	0.00	45	40.00	40.05	-45	7,759	-0.58%
2024/10/29	4.1	39.64	55	39.79	39.90	-50.9	7,834	-0.65%
2024/10/28	0	0.00	1	39.15	39.30	-1	7,887	-0.01%
2024/10/24	2	39.00	0	0.00	39.10	2	7,972	0.03%
2024/10/22	0	0.00	10	39.70	39.60	-10	8,019	-0.12%
2024/10/21	21	39.05	20	39.80	39.25	1	8,117	0.01%
2024/10/18	0	0.00	105	39.52	39.65	-105	8,241	-1.27%	大賣/鉅額交易
2024/10/16	3	38.62	5	38.60	38.75	-2	8,648	-0.02%
2024/10/15	4	39.05	6	39.00	39.10	-2	8,801	-0.02%
2024/10/14	21	38.51	0	0.00	38.70	21	8,880	0.24%
2024/10/11	1	38.90	0	0.00	38.75	1	9,053	0.01%
2024/10/09	70	38.88	0	0.00	38.70	70	9,219	0.76%
2024/10/08	6	39.28	6	39.30	39.10	0	9,392	0.00%
2024/10/07	0	0.00	167.2	40.00	40.25	-167.2	9,269	-1.80%	大賣/鉅額交易
2024/10/04	1	38.85	0	0.00	39.00	1	9,174	0.01%
2024/10/01	12	38.44	0	0.00	38.35	12	8,972	0.13%
2024/09/30	5	38.86	0	0.00	38.60	5	8,905	0.06%
2024/09/27	1	39.40	15	39.85	39.20	-14	8,820	-0.16%
2024/09/26	1	39.26	1.2	39.48	39.45	-0.2	8,751	0.00%
2024/09/25	0	0.00	27	39.35	39.55	-27	8,632	-0.31%
2024/09/24	1	38.65	0	0.00	38.90	1	8,539	0.01%
2024/09/23	1.1	38.62	0	0.00	38.85	1.1	8,493	0.01%
2024/09/20	1	38.55	0	0.00	38.60	1	8,409	0.01%
2024/09/19	4	38.33	0	0.00	39.45	4	8,330	0.05%
2024/09/18	7	38.35	0	0.00	38.50	7	8,246	0.08%
2024/09/16	1	38.35	0	0.00	38.35	1	8,265	0.01%
2024/09/13	12	38.00	0	0.00	38.20	12	8,241	0.15%
2024/09/12	1	37.90	0	0.00	38.30	1	8,237	0.01%
2024/09/11	43.3	38.13	0	0.00	38.00	43.3	8,167	0.53%
2024/09/09	5	38.23	1	38.30	38.70	4	8,050	0.05%
2024/09/05	1	38.50	0	0.00	38.25	1	7,972	0.01%
2024/09/04	15	38.25	0	0.00	38.20	15	7,933	0.19%
2024/09/03	28	39.78	0	0.00	39.60	28	7,771	0.36%
2024/09/02	11	40.18	0	0.00	40.00	11	7,796	0.14%
2024/08/30	24	40.03	10	40.00	40.25	14	7,851	0.18%
2024/08/29	3	40.07	0	0.00	40.00	3	7,870	0.04%
2024/08/28	10	40.20	0	0.00	40.35	10	8,162	0.12%
2024/08/27	3	40.40	0	0.00	40.30	3	9,002	0.03%
2024/08/26	0	0.00	1	41.65	41.45	-1	9,053	-0.01%
2024/08/21	40	40.43	0	0.00	40.60	40	9,347	0.43%
2024/08/20	0	0.00	0.1	41.20	41.00	-0.1	9,450	0.00%
2024/08/19	0.1	41.71	0	0.00	41.15	0.1	9,677	0.00%
2024/08/16	0	0.00	20	41.83	41.80	-20	9,939	-0.20%
2024/08/15	0	41.60	9	41.47	41.05	-9	10,051	-0.09%
2024/08/14	0	0.00	120	41.17	41.55	-120	10,337	-1.16%	大賣/鉅額交易
2024/08/13	0	0.00	9	40.55	40.60	-9	10,428	-0.09%
2024/08/12	0	0.00	5	40.25	40.35	-5	10,558	-0.05%
2024/08/09	0	0.00	1	40.05	40.00	-1	10,628	-0.01%
2024/08/08	5	39.25	0	0.00	39.30	5	10,607	0.05%
2024/08/07	2.1	39.49	10	39.90	40.05	-7.9	10,553	-0.08%
2024/08/06	9	39.17	4	39.00	39.20	5	10,429	0.05%
2024/08/05	50	38.76	0	0.00	38.60	50	10,289	0.49%
2024/08/02	130	40.49	3	40.53	40.60	127	10,108	1.26%	大買/鉅額交易
2024/08/01	2	41.30	1	41.45	41.20	1	9,972	0.01%
2024/07/31	1	41.75	0	0.00	41.70	1	9,889	0.01%
2024/07/30	7	41.13	0	0.00	41.40	7	9,799	0.07%
2024/07/29	54	41.14	0	0.00	41.55	54	9,840	0.55%
2024/07/26	53	41.38	0	0.00	41.70	53	9,765	0.54%
2024/07/22	63	41.85	0	0.00	41.60	63	9,662	0.65%
2024/07/19	22	42.13	0	0.00	42.20	22	9,459	0.23%
2024/07/18	0	0.00	1	43.00	43.00	-1	9,265	-0.01%
2024/07/17	38	43.06	0	0.00	42.65	38	9,136	0.42%
2024/07/16	1	45.05	0	0.00	45.10	1	8,815	0.01%
2024/07/15	0	45.15	8	45.00	45.00	-8	8,719	-0.09%
2024/07/12	1	44.55	5	44.95	45.15	-4	8,593	-0.05%
2024/07/11	5	44.25	0	0.00	44.55	5	8,403	0.06%
2024/07/10	4	44.59	0	0.00	44.50	4	8,251	0.05%
2024/07/08	0.1	46.15	0	0.00	46.00	0.1	8,005	0.00%
2024/07/05	0	46.05	0	0.00	46.15	0	7,920	0.00%
2024/07/04	0.1	46.25	0	0.00	46.30	0.1	7,932	0.00%
2024/07/03	0	0.00	6	46.03	46.15	-6	7,840	-0.08%
2024/07/02	0	0.00	1	46.10	45.65	-1	7,832	-0.01%
2024/07/01	0	46.00	0	0.00	45.75	0	7,830	0.00%
2024/06/20	0	0.00	1	46.05	46.05	-1	8,532	-0.01%
2024/06/14	0	0.00	10	45.50	45.35	-10	8,940	-0.11%
2024/06/11	0	46.00	0	0.00	45.50	0	9,062	0.00%
2024/06/04	1	45.46	0	45.95	45.80	1	8,915	0.01%
2024/06/03	8	45.61	1	46.25	45.95	7	8,821	0.08%
2024/05/31	0	0.00	1	46.35	46.05	-1	8,494	-0.01%
2024/05/29	6	45.97	0	0.00	45.55	6	7,523	0.08%
2024/05/27	5	46.30	0	0.00	46.00	5	7,305	0.07%
2024/05/24	1	46.45	0	0.00	46.40	1	7,154	0.01%
2024/05/23	0	0.00	5	47.44	47.45	-5	7,010	-0.07%
2024/05/22	1	47.69	0	0.00	47.80	1	6,751	0.02%
2024/05/21	0	0.00	0	47.20	47.25	0	6,474	0.00%
2024/05/20	0	0.00	5	46.70	47.50	-5	6,319	-0.08%
2024/05/17	5	46.10	0	0.00	46.10	5	5,982	0.08%
2024/05/16	0	0.00	2	47.00	46.90	-2	5,821	-0.03%
2024/05/15	0	0.00	4	46.60	46.25	-4	5,672	-0.07%
2024/05/14	1.1	45.91	0	0.00	45.90	1.1	5,605	0.02%
2024/05/13	0.1	46.75	0	0.00	46.85	0.1	5,540	0.00%
2024/05/09	1	46.15	0	0.00	46.35	1	5,493	0.02%
2024/05/06	0	0.00	3	47.45	46.90	-3	5,398	-0.06%
2024/05/03	0	0.00	5	47.30	47.00	-5	5,332	-0.09%
2024/05/02	0	0.00	1	46.95	46.95	-1	5,247	-0.02%
2024/04/29	0	0.00	1	46.05	46.40	-1	5,088	-0.02%
2024/04/26	1	45.15	0	0.00	45.05	1	5,005	0.02%
2024/04/25	7	45.18	0	0.00	45.20	7	5,001	0.14%
2024/04/19	2	44.95	0	0.00	45.00	2	5,005	0.04%
2024/04/18	0	0.00	3	46.20	46.05	-3	4,828	-0.06%
2024/04/16	1	46.35	0	0.00	46.10	1	4,882	0.02%
2024/04/15	0	0.00	20	47.55	47.40	-20	4,807	-0.42%
2024/04/11	0	0.00	1	47.60	47.50	-1	4,686	-0.02%
2024/04/08	0	0.00	1	46.15	46.70	-1	4,660	-0.02%
2024/04/02	1	46.50	0	0.00	46.35	1	4,661	0.02%
2024/04/01	2.1	46.60	0	0.00	46.50	2.1	4,731	0.04%
2024/03/29	0.1	47.80	9	48.32	48.35	-8.9	4,637	-0.19%
2024/03/28	1	47.50	1	48.20	48.25	0	4,280	0.00%
2024/03/27	2	47.35	1	47.55	48.00	1	4,031	0.02%
2024/03/25	0	0.00	0	46.75	46.90	0	3,980	0.00%
2024/03/21	0	0.00	0.4	47.65	47.80	-0.4	3,893	-0.01%
2024/03/19	0	0.00	2	46.60	46.35	-2	3,718	-0.05%
2024/03/15	0	0.00	1	46.10	46.40	-1	3,598	-0.03%
2024/03/14	0	0.00	1	45.95	46.20	-1	3,455	-0.03%
2024/03/13	0	0.00	0	45.30	45.40	0	3,384	0.00%
2024/03/08	1	44.35	0.4	44.35	44.75	0.6	3,436	0.02%
2024/03/07	0.1	44.20	0	0.00	44.70	0.1	3,473	0.00%
2024/03/05	0	0.00	1	44.50	44.45	-1	3,730	-0.03%
2024/02/26	0	44.65	0	0.00	44.85	0	4,361	0.00%
2024/02/22	4	44.90	0	0.00	44.95	4	4,516	0.09%
2024/02/21	0	0.00	1	44.95	44.90	-1	4,528	-0.02%
2024/02/16	2	43.97	0	0.00	44.20	2	4,721	0.04%
2024/02/15	3.1	43.94	0	0.00	44.10	3.1	4,721	0.07%
2024/02/02	0	0.00	1	44.45	44.80	-1	4,686	-0.02%