宏遠證 (6015)-富邦-桃園券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	5.1	12.95	13.20	-5.1	2,807	-0.18%
2024/06/14	0.1	12.80	11	12.75	12.80	-11	2,736	-0.40%
2024/06/13	8	12.65	0	0.00	12.70	8	2,745	0.29%
2024/06/12	1	12.60	1	12.60	12.60	0	2,781	0.00%
2024/06/11	0	0.00	13	12.91	12.70	-13	2,833	-0.46%
2024/06/07	10	12.70	0	0.00	12.70	10	2,811	0.36%
2024/06/04	1	12.55	0	0.00	12.60	1	2,989	0.03%
2024/06/03	0	0.00	0	12.85	12.85	0	3,005	0.00%
2024/05/28	0	0.00	2	12.80	12.80	-2	3,056	-0.07%
2024/05/27	2	12.70	5.1	12.50	12.60	-3.1	3,044	-0.10%
2024/05/24	5.1	12.35	5	12.35	12.45	0.1	3,024	0.00%
2024/05/23	1	12.45	0	0.00	12.35	1	3,019	0.03%
2024/05/21	0	0.00	0	12.60	12.60	0	3,012	0.00%
2024/05/17	0	0.00	5	12.80	12.90	-5	2,980	-0.17%
2024/05/16	0	0.00	1	12.80	12.90	-1	2,978	-0.03%
2024/05/15	1	12.80	5	12.65	12.70	-4	2,935	-0.14%
2024/05/14	0	12.45	3	12.40	12.40	-3	2,894	-0.10%
2024/05/10	2	12.50	0	0.00	12.50	2	2,877	0.07%
2024/05/09	5	12.50	3	12.25	12.35	2	2,857	0.07%
2024/05/08	1.1	12.55	0	0.00	12.45	1.1	2,828	0.04%
2024/05/07	0	0.00	12	13.25	13.30	-12	2,728	-0.44%
2024/05/06	11	13.35	0	13.40	13.50	11	2,693	0.41%
2024/05/03	1	13.25	1	13.40	13.20	0	2,647	0.00%
2024/05/02	0	0.00	11	13.25	13.30	-11	2,615	-0.42%
2024/04/30	0	0.00	8	13.25	13.10	-8	2,571	-0.31%
2024/04/29	0	0.00	14	13.14	13.20	-14	2,544	-0.55%
2024/04/25	0	0.00	4	12.75	12.75	-4	2,459	-0.16%
2024/04/24	0	0.00	5	12.75	12.75	-5	2,452	-0.20%
2024/04/23	5	12.68	4	12.70	12.75	1	2,439	0.04%
2024/04/22	15	12.73	7	12.70	12.70	8	2,437	0.33%
2024/04/19	16	12.38	25	12.38	12.45	-9	2,399	-0.38%
2024/04/17	0	0.00	0.2	12.45	12.45	-0.2	2,317	-0.01%
2024/04/16	23.6	12.46	0	0.00	12.30	23.6	2,296	1.03%
2024/04/15	2	12.90	4	13.09	12.90	-2	2,215	-0.09%
2024/04/12	1	13.35	5	13.35	13.30	-4	2,144	-0.19%
2024/04/11	20	13.14	10	13.13	13.05	10	2,057	0.49%
2024/04/10	5	12.95	28.2	12.95	13.00	-23.2	1,958	-1.18%
2024/04/09	21	13.13	27	13.09	13.20	-6	1,838	-0.33%
2024/04/08	16	12.67	28.1	12.73	12.85	-12.1	1,716	-0.70%
2024/04/03	25	12.31	9	12.35	12.30	16	1,579	1.01%
2024/04/02	38	12.50	0	0.00	12.40	38	1,561	2.43%
2024/04/01	15	12.50	3	12.50	12.50	12	1,531	0.78%
2024/03/28	10	12.23	0	0.00	12.15	10	1,460	0.68%
2024/03/27	13	12.35	0	0.00	12.30	13	1,436	0.91%
2024/03/26	0	12.48	0	12.40	12.45	0	1,391	0.00%
2024/03/25	0	12.40	0	0.00	12.30	0	1,344	0.00%
2024/03/21	0	0.00	0.1	12.30	12.45	-0.1	1,323	0.00%
2024/03/20	2	11.95	0	0.00	11.95	2	1,298	0.15%
2024/03/19	0	11.95	0	0.00	11.95	0	1,286	0.00%
2024/03/18	0	11.80	0	0.00	11.75	0	1,274	0.00%
2024/03/15	0.1	11.92	0	0.00	11.80	0.1	1,252	0.00%
2024/03/13	0	0.00	1	12.75	12.50	-1	1,113	-0.09%
2024/03/12	0.1	12.45	0.1	12.50	12.60	0	1,043	0.00%
2024/03/11	1.1	12.40	7	12.30	12.35	-5.9	990	-0.60%
2024/03/08	2.1	12.45	1	12.30	12.10	1.1	942	0.12%
2024/03/07	3	11.87	1	11.80	11.95	2	798	0.25%
2024/03/06	0	0.00	2	11.80	11.80	-2	757	-0.26%
2024/03/04	1	11.85	9.1	11.80	11.80	-8.1	709	-1.14%
2024/03/01	0	0.00	0.1	11.10	11.15	-0.1	615	-0.02%
2024/02/29	0	0.00	5	10.95	11.00	-5	592	-0.84%
2024/02/26	3.1	10.80	0	0.00	10.80	3.1	569	0.54%
2024/02/22	0	0.00	7	11.00	11.00	-7	554	-1.26%
2024/02/21	0.4	10.85	0	0.00	10.90	0.4	544	0.07%
2024/02/20	0	0.00	6	10.94	10.90	-6	548	-1.09%
2024/02/19	0	0.00	1	11.05	11.00	-1	543	-0.18%
2024/02/16	0	0.00	10	10.70	10.85	-10	539	-1.85%
2024/02/01	0	0.00	1	10.25	10.30	-1	515	-0.19%
2024/01/31	5	10.32	0	0.00	10.30	5	515	0.97%
2024/01/26	2	10.40	0	0.00	10.40	2	517	0.39%
2024/01/25	0	0.00	0.1	10.48	10.40	-0.1	516	-0.01%
2024/01/24	5	10.53	0	0.00	10.50	5	517	0.97%
2024/01/18	0	0.00	0.3	10.20	10.15	-0.3	530	-0.06%
2024/01/08	4	10.90	0	0.00	10.80	4	502	0.80%
2024/01/02	0	0.00	0.1	11.20	11.15	-0.1	478	-0.03%
2023/12/29	0	0.00	0	11.10	11.15	0	470	0.00%
2023/12/26	0	0.00	1	11.00	11.00	-1	487	-0.20%
2023/12/20	1	10.90	0	0.00	10.90	1	467	0.21%
2023/12/19	0.1	10.85	0	0.00	10.90	0.1	462	0.02%
2023/12/18	0	0.00	1.5	11.20	11.10	-1.5	456	-0.33%
2023/12/15	0	0.00	19	11.25	11.25	-19	449	-4.23%
2023/12/14	0.5	10.90	0	0.00	10.80	0.5	417	0.12%
2023/12/08	8	10.90	0	0.00	10.80	8	413	1.94%
2023/12/06	1	11.00	2	11.00	10.95	-1	431	-0.23%
2023/12/05	5	10.90	0	0.00	10.85	5	453	1.10%
2023/12/04	6	11.00	0	0.00	10.95	6	457	1.31%
2023/11/30	0	0.00	6	10.90	10.95	-6	452	-1.33%
2023/11/29	0	0.00	1	10.75	10.75	-1	447	-0.22%
2023/11/28	0	0.00	7	10.65	10.70	-7	449	-1.56%
2023/11/27	0	0.00	1	10.55	10.55	-1	451	-0.22%
2023/11/21	0	0.00	4	10.70	10.70	-4	480	-0.83%
2023/11/17	3	10.55	2	10.60	10.55	1	492	0.20%
2023/11/16	2	10.45	0	0.00	10.40	2	502	0.40%
2023/11/15	0	0.00	2	10.40	10.45	-2	508	-0.39%
2023/11/14	0	10.15	0.1	10.20	10.05	-0.1	511	-0.01%
2023/11/07	0	0.00	0	10.33	10.25	0	623	0.00%
2023/11/03	0	0.00	5.1	10.20	10.20	-5.1	669	-0.76%
2023/11/02	0	0.00	5	10.05	10.10	-5	715	-0.70%
2023/11/01	0.1	9.87	0	0.00	9.90	0.1	785	0.01%
2023/10/30	4	10.05	1	10.00	10.00	3	854	0.35%
2023/10/27	1	10.10	0	0.00	10.10	1	901	0.11%
2023/10/19	5	10.10	0	0.00	10.15	5	1,739	0.29%
2023/10/18	0	10.05	0	0.00	10.05	0	1,757	0.00%
2023/10/17	0	0.00	0	10.35	10.30	0	1,765	0.00%
2023/10/16	0	0.00	5	10.25	10.30	-5	1,791	-0.28%
2023/10/13	0	0.00	0	10.45	10.35	0	1,818	0.00%
2023/10/05	1	10.30	0	0.00	10.30	1	1,890	0.05%
2023/10/03	1	10.50	0	0.00	10.45	1	1,927	0.05%
2023/09/27	6	10.60	0	0.00	10.60	6	1,991	0.30%
2023/09/21	0.2	10.55	0	0.00	10.55	0.2	2,035	0.01%
2023/09/20	1.1	10.71	0	0.00	10.60	1.1	2,037	0.05%
2023/09/19	0.1	10.90	0	0.00	10.80	0.1	2,066	0.00%
2023/09/14	1	11.00	0.2	10.95	11.00	0.9	2,093	0.04%
2023/09/11	2	10.50	0	0.00	10.45	2	2,151	0.09%
2023/09/08	0.2	10.85	0	0.00	10.80	0.2	2,182	0.01%
2023/08/30	0	0.00	3	11.45	11.55	-3	2,549	-0.12%
2023/08/23	2	11.00	0	0.00	11.05	2	2,726	0.07%
2023/08/22	0	0.00	0	11.05	11.00	0	2,740	0.00%
2023/08/21	1	11.30	0	0.00	11.15	1	2,728	0.04%
2023/08/18	4	11.30	1	11.60	11.20	3	2,723	0.11%
2023/08/17	1	11.55	0	0.00	11.50	1	2,715	0.04%
2023/08/11	0	0.00	0.2	12.20	12.25	-0.2	2,639	-0.01%
2023/08/09	2	12.45	0	0.00	12.55	2	2,613	0.08%
2023/08/08	0	0.00	3	12.90	12.70	-3	2,588	-0.12%
2023/08/07	5	12.45	12	12.50	12.45	-7	2,549	-0.27%
2023/08/02	6	12.90	0	0.00	12.90	6	2,464	0.24%
2023/08/01	0	0.00	0	13.40	13.45	0	2,407	0.00%
2023/07/31	0.3	13.43	0	0.00	13.30	0.3	2,357	0.01%
2023/07/28	6	13.15	0	0.00	13.15	6	2,278	0.26%
2023/07/27	17.2	13.45	0	0.00	13.55	17.2	2,192	0.78%
2023/07/26	8.1	12.62	16.1	12.98	13.30	-8	1,853	-0.43%
2023/07/25	0	0.00	0.2	12.00	12.10	-0.2	1,561	-0.01%
2023/07/24	4	11.81	0	0.00	11.80	4	1,532	0.26%
2023/07/20	0	0.00	0	11.95	12.05	0	1,526	0.00%
2023/07/19	0	0.00	1	11.95	11.90	-1	1,508	-0.07%
2023/07/18	0	0.00	0	11.80	11.85	0	1,494	0.00%
2023/07/05	0	0.00	1	11.85	11.80	-1	1,380	-0.07%
2023/06/27	3	11.08	0	0.00	11.05	3	1,382	0.22%
2023/06/15	0	0.00	5	12.05	12.00	-5	1,347	-0.37%
2023/06/14	0	0.00	1	11.95	11.95	-1	1,321	-0.08%
2023/06/13	0	0.00	7	11.74	11.90	-7	1,287	-0.54%
2023/06/12	0	0.00	5	11.30	11.35	-5	1,264	-0.40%
2023/06/09	0.1	11.30	0	0.00	11.40	0.1	1,250	0.01%
2023/06/08	2.1	11.37	0.2	11.30	11.25	1.9	1,222	0.16%
2023/06/07	0.2	12.05	0.2	11.75	11.95	0	1,139	0.00%
2023/06/06	8.3	12.00	10	11.96	11.85	-1.7	1,115	-0.15%
2023/06/05	5.1	11.93	2.1	11.80	11.90	3	1,058	0.28%
2023/06/02	6.2	11.10	0	0.00	11.15	6.2	978	0.64%
2023/06/01	0	0.00	11	10.66	10.85	-11	906	-1.21%
2023/05/30	0	0.00	1	10.45	10.25	-1	849	-0.12%
2023/05/29	0	0.00	4	10.44	10.40	-4	829	-0.48%
2023/05/26	1	10.15	0	0.00	10.15	1	795	0.13%
2023/05/25	0	0.00	1	9.99	10.05	-1	794	-0.13%
2023/05/12	1	9.39	1	9.40	9.42	0	816	0.00%
2023/05/11	0	0.00	1	9.49	9.40	-1	814	-0.12%
2023/05/08	0	0.00	0.2	9.84	9.85	-0.2	825	-0.02%
2023/05/05	0	0.00	1	9.80	9.81	-1	840	-0.12%
2023/04/19	0	0.00	2	10.20	10.10	-2	944	-0.21%
2023/04/18	2	10.35	1	10.35	10.20	1	932	0.11%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/04/12	0	0.00	4	9.98	9.98	-4	871	-0.46%
2023/04/11	0	0.00	3	9.97	9.95	-3	868	-0.35%
2023/04/10	1	9.87	0	0.00	9.82	1	871	0.11%
2023/03/30	2	9.93	0	0.00	9.91	2	1,003	0.20%
2023/03/29	2	10.18	0	0.00	10.20	2	1,079	0.19%
2023/03/28	5	10.16	0	0.00	10.15	5	1,075	0.46%
2023/03/27	1	9.98	0	0.00	10.05	1	1,053	0.10%
2023/03/24	4	9.97	0	0.00	9.97	4	1,038	0.39%
2023/03/23	0	10.00	0	0.00	9.96	0	1,056	0.00%
2023/03/22	0	10.10	0	0.00	9.97	0	1,050	0.00%
2023/03/21	0	9.90	0.3	9.87	9.94	-0.3	1,061	-0.03%
2023/03/20	0.1	9.81	0	0.00	9.74	0.1	1,070	0.01%
2023/03/17	1	9.32	0	0.00	9.43	1	1,059	0.09%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/10	0	0.00	1	9.94	9.77	-1	1,081	-0.09%
2023/03/07	0	0.00	4	10.20	10.30	-4	1,143	-0.35%
2023/03/06	4	10.00	0	0.00	9.97	4	1,109	0.36%
2023/02/20	0	0.00	0	9.75	9.77	0	1,048	0.00%
2023/02/16	0	9.52	0	0.00	9.50	0	1,046	0.00%
2023/02/08	0	0.00	1	9.64	9.65	-1	1,043	-0.10%
2023/02/03	1	9.47	0	0.00	9.45	1	1,014	0.10%
2023/01/17	2	8.57	3	8.83	8.81	-1	938	-0.11%
2023/01/16	0.7	8.55	1	8.53	8.53	-0.3	922	-0.04%
2023/01/11	0	0.00	1	8.89	8.84	-1	883	-0.11%
2023/01/05	0	0.00	3	8.80	8.75	-3	889	-0.34%
2022/12/30	1	8.78	0	0.00	8.77	1	883	0.11%
2022/12/29	0.6	8.77	0	0.00	8.73	0.6	879	0.07%
2022/12/28	0	0.00	1.3	8.88	8.83	-1.3	887	-0.15%
2022/12/22	2	9.08	0	0.00	9.06	2	876	0.23%
2022/12/09	0	0.00	4	10.05	10.05	-4	639	-0.63%
2022/12/02	0.2	10.40	0	0.00	10.35	0.2	591	0.03%
2022/12/01	4	10.45	0	0.00	10.30	4	586	0.68%
2022/11/30	0	0.00	1	10.25	10.05	-1	526	-0.19%
2022/11/29	0	0.00	2	10.10	10.10	-2	495	-0.40%
2022/11/25	5	10.05	0	0.00	9.97	5	492	1.01%
2022/11/23	2	10.00	0	0.00	10.00	2	496	0.40%
2022/11/18	1	10.30	0	0.00	10.25	1	499	0.20%
2022/11/15	0	0.00	0.4	10.50	10.55	-0.4	498	-0.07%
2022/10/31	0	9.99	0	0.00	9.94	0	581	0.00%
2022/10/27	1	9.86	0	0.00	10.00	1	604	0.17%
2022/10/14	0	0.00	1	9.42	9.46	-1	752	-0.13%
2022/09/30	1	9.29	1	9.39	9.49	0	842	0.00%
2022/09/22	0	0.00	0.3	10.30	10.20	-0.3	851	-0.03%
2022/09/15	0	0.00	6	10.95	10.85	-6	882	-0.68%
2022/08/29	1	11.20	0	0.00	11.20	1	1,127	0.09%
2022/08/18	0	0.00	4	11.45	11.45	-4	1,206	-0.33%
2022/08/16	0	0.00	2	11.55	11.45	-2	1,209	-0.17%
2022/08/15	0	0.00	1	11.30	11.55	-1	1,208	-0.08%
2022/08/12	2	10.93	1	10.90	11.00	1	1,184	0.08%
2022/08/01	5	11.10	1	11.10	11.25	4	1,202	0.33%
2022/07/28	3	11.23	0	0.00	11.25	3	1,204	0.25%
2022/07/27	0	0.00	5	13.85	13.80	-5	1,187	-0.42%
2022/07/20	1	13.65	0	0.00	13.75	1	1,143	0.09%
2022/07/12	0	12.40	0	0.00	12.30	0	1,428	0.00%
2022/07/08	0	0.00	1	13.00	13.00	-1	1,528	-0.07%
2022/07/04	0	0.00	1	12.50	12.50	-1	1,555	-0.06%
2022/07/01	3	12.75	1	12.50	12.50	2	1,564	0.13%
2022/06/30	2	13.28	2	13.05	13.05	0	1,548	0.00%
2022/06/24	0	0.00	1	13.00	13.05	-1	1,537	-0.07%
2022/06/22	2	12.90	0	0.00	12.85	2	1,539	0.13%
2022/06/20	1	13.20	0	0.00	12.95	1	1,543	0.06%
2022/06/17	2	13.75	1	13.90	13.85	1	1,524	0.07%
2022/06/16	1	14.65	0	0.00	14.35	1	1,505	0.07%
2022/06/07	2	15.48	0	0.00	15.55	2	1,415	0.14%
2022/06/06	1	15.40	0	0.00	15.45	1	1,414	0.07%
2022/06/02	2	15.43	0	0.00	15.40	2	1,446	0.14%
2022/06/01	3	15.50	0	0.00	15.40	3	1,472	0.20%
2022/05/30	0	0.00	2	15.43	15.35	-2	1,464	-0.14%
2022/05/24	1	15.05	0	0.00	15.10	1	1,457	0.07%
2022/05/18	2.2	15.23	0	0.00	15.40	2.2	1,459	0.15%
2022/05/17	4	15.03	0	0.00	14.95	4	1,458	0.27%
2022/05/11	1	15.60	4	15.58	15.60	-3	1,506	-0.20%
2022/05/10	1	15.60	1	15.70	15.85	0	1,496	0.00%
2022/05/09	1	15.95	0	0.00	15.85	1	1,491	0.07%
2022/05/04	1	16.45	0	0.00	16.50	1	1,494	0.07%
2022/04/28	1	15.80	0	0.00	15.95	1	1,552	0.06%
2022/04/26	0	16.40	0	0.00	16.30	0	1,532	0.00%
2022/04/25	1	16.30	0	0.00	16.25	1	1,529	0.07%
2022/04/22	1	16.45	1	16.60	16.65	0	1,518	0.00%
2022/04/21	0	0.00	0.3	16.65	16.65	-0.3	1,525	-0.02%
2022/04/20	0	0.00	1	16.70	16.70	-1	1,533	-0.07%
2022/04/19	2	16.55	5	16.50	16.60	-3	1,550	-0.19%
2022/04/18	7.3	16.71	2	16.95	16.75	5.3	1,515	0.35%
2022/04/15	3	16.33	3	16.38	16.50	0	1,319	0.00%
2022/04/12	0	0.00	1	14.85	14.80	-1	1,252	-0.08%
2022/03/30	0	0.00	1	15.80	15.80	-1	1,639	-0.06%
2022/03/28	0	0.00	1	15.80	15.85	-1	1,646	-0.06%
2022/03/24	1	16.10	0	0.00	16.15	1	1,644	0.06%
2022/03/23	2	16.10	0	0.00	16.10	2	1,638	0.12%
2022/03/22	3	16.10	0	0.00	16.15	3	1,632	0.18%
2022/03/18	2	15.60	0	0.00	15.70	2	1,625	0.12%
2022/03/17	0	0.00	1	15.35	15.45	-1	1,615	-0.06%
2022/03/11	0	0.00	1	15.65	15.55	-1	1,667	-0.06%
2022/03/08	1	14.85	0	0.00	14.90	1	1,683	0.06%
2022/03/07	1	15.55	0	0.00	15.70	1	1,649	0.06%
2022/03/03	0	0.00	4	16.00	16.05	-4	1,618	-0.25%
2022/02/09	1	16.85	1	16.90	16.95	0	1,785	0.00%
2022/01/26	0	0.00	9	15.95	15.80	-9	1,842	-0.49%
2022/01/21	1	17.15	0	17.16	16.60	1	1,828	0.05%
2022/01/18	0	0.00	5	17.55	17.55	-5	1,797	-0.28%
2022/01/17	0	0.00	3	17.60	17.55	-3	1,801	-0.17%
2022/01/13	14	17.94	10	17.83	18.15	4	1,814	0.22%
2022/01/12	0	18.00	0	0.00	17.70	0	1,793	0.00%
2022/01/10	0	0.00	2	18.20	18.15	-2	1,768	-0.11%
2022/01/05	0	0.00	2	18.35	18.25	-2	1,746	-0.11%
2021/12/29	1	18.60	1	18.30	18.40	0	1,660	0.00%
2021/12/28	1	18.20	0	0.00	18.00	1	1,641	0.06%
2021/12/27	2	18.28	29	17.88	18.40	-27	1,644	-1.64%
2021/12/23	10	17.00	0	0.00	17.00	10	1,568	0.64%
2021/12/13	10	17.11	0	0.00	17.15	10	1,674	0.60%
2021/12/01	0	0.00	10	16.15	16.25	-10	1,755	-0.57%
2021/11/18	0	0.00	24	17.05	16.95	-24	1,919	-1.25%
2021/11/17	2	16.50	0	0.00	16.55	2	1,938	0.10%
2021/11/15	12	16.53	0	0.00	16.30	12	1,996	0.60%
2021/11/12	1	16.30	0	0.00	16.35	1	2,069	0.05%
2021/11/10	21	16.72	1	16.90	16.40	20	2,166	0.92%
2021/11/09	0	0.00	44	17.16	17.15	-44	2,149	-2.05%
2021/11/08	23	16.64	0	0.00	17.20	23	2,155	1.07%
2021/11/04	17	16.65	1	16.15	16.15	16	2,383	0.67%
2021/11/03	0	0.00	2	16.60	16.70	-2	2,464	-0.08%
2021/11/02	4	16.20	1	16.15	16.15	3	2,516	0.12%
2021/10/29	0	0.00	1	16.10	16.10	-1	2,541	-0.04%
2021/10/28	0	0.00	1	15.95	15.90	-1	2,545	-0.04%
2021/10/25	2	15.78	3	15.90	15.85	-1	2,714	-0.04%
2021/10/22	3	15.72	0	0.00	15.75	3	2,812	0.11%
2021/10/21	2	16.35	0	0.00	16.35	2	2,875	0.07%
2021/10/18	0	0.00	1	15.65	15.70	-1	3,106	-0.03%
2021/10/15	1	15.90	0	0.00	15.75	1	3,237	0.03%
2021/10/14	1	15.60	1	15.75	15.70	0	3,341	0.00%
2021/10/13	1	15.65	1	15.50	15.55	0	3,402	0.00%
2021/10/12	16	16.01	7	15.54	15.45	9	3,517	0.26%
2021/10/07	4	16.35	10	16.90	16.90	-6	3,870	-0.16%
2021/10/06	10	16.15	1	16.30	16.15	9	4,098	0.22%
2021/10/05	16	15.70	16	16.15	16.60	0	4,233	0.00%
2021/10/01	0	0.00	2	17.00	16.65	-2	4,818	-0.04%
2021/09/29	10	17.50	10	17.90	17.50	0	5,436	0.00%
2021/09/24	1	18.25	0	0.00	18.10	1	6,631	0.02%
2021/09/15	1	18.80	0	0.00	18.85	1	8,155	0.01%
2021/09/14	0	0.00	7	19.29	19.15	-7	8,308	-0.08%
2021/09/13	0	0.00	1	19.60	19.70	-1	8,527	-0.01%
2021/09/10	0	0.00	0.1	19.50	19.45	-0.1	9,075	0.00%
2021/09/09	1	18.85	0	0.00	18.95	1	9,176	0.01%
2021/09/08	0	0.00	1	19.30	18.95	-1	9,308	-0.01%
2021/09/07	1	19.45	2	19.20	19.10	-1	9,651	-0.01%
2021/09/06	0	0.00	5.1	19.10	19.05	-5.1	10,017	-0.05%
2021/09/03	6	19.36	0	0.00	19.25	6	10,308	0.06%
2021/09/02	0	0.00	1	20.20	19.95	-1	10,498	-0.01%
2021/08/30	1	20.30	1	20.35	20.30	0	12,170	0.00%
2021/08/27	0	0.00	1	20.35	20.10	-1	12,461	-0.01%
2021/08/26	1	20.05	0	0.00	19.90	1	12,885	0.01%
2021/08/25	0	0.00	1	20.00	19.90	-1	13,637	-0.01%
2021/08/23	1	19.30	1	20.15	20.10	0	14,982	0.00%
2021/08/19	2	19.60	1	20.20	19.55	1	15,883	0.01%
2021/08/18	0	0.00	0.1	19.80	20.10	-0.1	16,303	0.00%
2021/08/17	0	0.00	0.1	19.50	19.20	-0.1	16,522	0.00%
2021/08/13	2	20.20	0	0.00	19.65	2	17,332	0.01%
2021/08/12	3	20.35	1	20.10	20.30	2	17,541	0.01%
2021/08/10	2	21.10	0.3	20.00	20.15	1.7	18,057	0.01%
2021/08/09	2	21.95	0	0.00	21.65	2	18,142	0.01%
2021/08/06	4	22.70	4	22.85	22.60	0	18,390	0.00%
2021/08/05	0	22.35	0	0.00	22.15	0	18,688	0.00%
2021/08/04	2	22.80	0	0.00	22.55	2	19,193	0.01%
2021/08/03	1	22.60	0	0.00	22.45	1	20,261	0.01%
2021/08/02	1	22.45	0	0.00	22.65	1	20,979	0.00%
2021/07/30	0	0.00	15	22.93	22.40	-15	21,168	-0.07%
2021/07/29	0	0.00	2	22.90	23.15	-2	21,335	-0.01%
2021/07/28	0	22.20	0	0.00	21.95	0	21,525	0.00%
2021/07/27	0	0.00	30	22.50	22.55	-30	21,801	-0.14%
2021/07/26	0	23.05	2	23.50	23.20	-2	22,035	-0.01%
2021/07/23	0	23.55	2	23.80	23.50	-2	22,396	-0.01%
2021/07/22	2	22.75	0	0.00	23.00	2	22,618	0.01%
2021/07/21	1	23.00	2	22.95	22.95	-1	23,041	0.00%
2021/07/20	8	24.12	10	23.90	23.95	-2	23,414	-0.01%
2021/07/19	3	24.63	0	0.00	24.70	3	23,643	0.01%
2021/07/16	0	24.50	2	24.85	24.35	-2	24,215	-0.01%
2021/07/15	1	24.35	2	24.95	24.90	-1	24,494	0.00%
2021/07/14	3	23.75	0.1	23.00	23.70	2.9	24,880	0.01%
2021/07/13	0	23.90	3	24.47	23.65	-3	24,840	-0.01%
2021/07/12	21	24.99	1.3	25.31	24.85	19.7	24,961	0.08%
2021/07/09	10.2	25.05	2	24.90	24.90	8.2	25,059	0.03%
2021/07/08	1	26.00	0	0.00	25.50	1	24,991	0.00%
2021/07/07	34	25.57	14	25.49	25.20	20	24,700	0.08%
2021/07/06	85	25.99	55	26.12	26.00	30	24,686	0.12%
2021/07/05	5.1	25.20	3	25.10	25.20	2.1	24,367	0.01%
2021/07/02	12.2	25.88	2	25.20	25.20	10.2	24,335	0.04%
2021/07/01	13.1	26.57	15	26.82	26.00	-1.9	24,086	-0.01%
2021/06/30	21	25.66	24	25.74	26.05	-3	23,473	-0.01%
2021/06/29	16	24.26	7	24.25	24.35	9	22,811	0.04%
2021/06/28	8	24.77	15	24.98	25.00	-7	22,666	-0.03%
2021/06/25	2	23.85	5	23.90	23.75	-3	22,217	-0.01%
2021/06/24	1	23.75	8	23.85	23.80	-7	22,199	-0.03%
2021/06/23	11	23.40	7	23.73	23.45	4	22,128	0.02%
2021/06/22	36	24.56	16	24.67	24.10	20	21,967	0.09%
2021/06/21	31	25.06	9	25.20	24.60	22	21,750	0.10%
2021/06/18	10	24.36	0	0.00	24.00	10	21,229	0.05%
2021/06/17	3	24.10	0	0.00	24.45	3	21,168	0.01%
2021/06/16	17	24.81	34	24.88	24.20	-17	21,070	-0.08%
2021/06/15	42	25.97	12	25.92	25.90	30	20,789	0.14%
2021/06/11	12	25.47	12	25.58	25.15	0	20,462	0.00%
2021/06/10	4	24.49	15	25.56	24.50	-11	20,167	-0.05%
2021/06/09	6	25.16	2	24.98	25.40	4	19,949	0.02%
2021/06/08	7.6	26.10	5	26.28	25.70	2.6	19,564	0.01%
2021/06/07	4	25.20	17	25.36	25.80	-13	18,981	-0.07%
2021/06/04	16	28.40	5	27.86	27.30	11	18,354	0.06%
2021/06/03	22	28.21	26	28.28	28.40	-4	18,099	-0.02%
2021/06/02	33	28.10	15	28.08	27.80	18	17,770	0.10%
2021/06/01	19	26.56	48.4	26.15	27.65	-29.4	17,022	-0.17%
2021/05/28	23	24.72	48	24.76	24.90	-25	15,672	-0.16%
2021/05/27	39	22.57	22.1	22.70	22.65	16.9	15,016	0.11%
2021/05/26	12	22.54	33	22.00	22.55	-21	14,717	-0.14%
2021/05/25	33	21.40	7	21.38	21.45	26	14,323	0.18%
2021/05/24	45.1	21.31	43	21.53	21.75	2.1	14,071	0.01%
2021/05/21	28	19.86	21	19.94	20.80	7	13,560	0.05%
2021/05/20	16	19.90	30	19.52	18.95	-14	13,224	-0.11%
2021/05/19	31	19.67	31	19.54	19.85	0	13,009	0.00%
2021/05/18	3	17.75	3	18.90	19.10	0	12,695	0.00%
2021/05/17	7	17.47	3	17.97	17.40	4	12,612	0.03%
2021/05/14	37	19.88	20	20.20	19.30	17	12,442	0.14%
2021/05/13	30	20.43	49	20.62	20.05	-19	12,103	-0.16%
2021/05/12	50	22.84	24	22.57	22.10	26	11,754	0.22%
2021/05/11	78	25.01	53	25.32	24.55	25	11,267	0.22%
2021/05/10	17	23.90	34	23.75	24.05	-17	10,242	-0.17%
2021/05/07	10	20.78	16	21.77	21.90	-6	9,583	-0.06%
2021/05/06	23	21.64	19	21.06	20.90	4	9,424	0.04%
2021/05/05	6	21.65	8	21.69	21.30	-2	9,223	-0.02%
2021/05/04	21	20.79	12	20.75	20.60	9	9,079	0.10%
2021/05/03	5	22.90	8	22.80	22.60	-3	8,753	-0.03%
2021/04/29	4	22.25	45	22.44	22.40	-41	8,514	-0.48%
2021/04/28	11	22.14	0	0.00	21.80	11	8,239	0.13%
2021/04/27	29	22.51	15	23.18	22.50	14	8,042	0.17%
2021/04/26	32	22.98	9	22.74	23.30	23	7,607	0.30%
2021/04/23	3	21.73	18	22.27	21.20	-15	7,207	-0.21%
2021/04/22	54	22.26	58	21.88	22.50	-4	7,063	-0.06%
2021/04/21	0	0.00	21	19.93	21.00	-21	6,716	-0.31%
2021/04/20	40	19.35	39	18.98	19.10	1	6,609	0.02%
2021/04/19	0	0.00	1	18.00	18.90	-1	6,308	-0.02%
2021/04/16	1	16.30	1	15.80	17.20	0	6,440	0.00%
2021/04/14	0	0.00	100	14.57	14.90	-100	6,861	-1.46%
2021/04/13	20	15.00	2	14.95	14.85	18	7,317	0.25%
2021/04/12	5	14.85	0	0.00	14.75	5	7,373	0.07%
2021/04/09	1	13.95	10	13.90	14.00	-9	7,503	-0.12%
2021/04/08	20	13.88	5	14.01	13.90	15	7,886	0.19%
2021/04/07	5	13.35	0	13.23	13.45	5	8,130	0.06%
2021/04/06	80	13.48	0	0.00	13.50	80	8,256	0.97%
2021/03/31	6	12.96	0	0.00	13.05	6	8,181	0.07%
2021/03/30	17	13.09	1	13.05	13.00	16	8,172	0.20%
2021/03/29	0	0.00	1	12.85	12.80	-1	8,130	-0.01%
2021/03/26	22	12.50	0	0.00	12.55	22	8,389	0.26%
2021/03/25	2	12.68	0	0.00	12.70	2	8,568	0.02%
2021/03/24	0	0.00	0	12.55	12.50	0	8,565	0.00%
2021/03/23	0	0.00	20	12.60	12.30	-20	8,557	-0.23%
2021/03/22	20	12.70	0	0.00	12.60	20	8,530	0.23%
2021/03/18	0	0.00	6	12.55	12.65	-6	8,468	-0.07%
2021/03/11	0	0.00	5	12.25	12.05	-5	8,600	-0.06%
2021/03/10	0	0.00	10	12.15	12.00	-10	8,683	-0.12%
2021/03/08	15	11.83	1	12.10	11.90	14	8,656	0.16%
2021/03/03	0	0.00	6	11.20	11.35	-6	8,517	-0.07%
2021/03/02	0	0.00	4	11.30	11.15	-4	8,490	-0.05%
2021/02/26	3	11.50	0	0.00	11.45	3	8,475	0.04%
2021/02/24	0	0.00	3	11.55	11.25	-3	8,402	-0.04%
2021/02/23	6	11.48	4	11.40	11.35	2	8,352	0.02%
2021/02/22	0	0.00	2	11.20	11.20	-2	8,315	-0.02%
2021/02/18	0	0.00	2	11.48	11.55	-2	8,228	-0.02%
2021/02/17	4	11.46	42	11.20	11.25	-38	8,166	-0.47%
2021/02/05	2	12.60	0	0.00	12.40	2	7,974	0.03%
2021/02/04	0	0.00	2	12.38	12.40	-2	7,870	-0.03%
2021/02/03	2	12.48	0	0.00	12.45	2	7,843	0.03%
2021/02/02	0	0.00	1	12.65	12.80	-1	7,816	-0.01%
2021/02/01	0	0.00	12	11.93	12.05	-12	7,778	-0.15%
2021/01/29	5	12.79	6	12.45	11.95	-1	7,710	-0.01%
2021/01/28	4	12.89	0	0.00	12.80	4	7,629	0.05%
2021/01/26	2	13.33	2	13.60	13.40	0	7,513	0.00%
2021/01/25	1	13.30	0	0.00	13.30	1	7,390	0.01%
2021/01/22	10	13.25	14	13.37	13.55	-4	7,333	-0.05%
2021/01/21	40	13.65	2	13.85	13.30	38	7,249	0.52%
2021/01/20	5	13.75	60	13.34	13.10	-55	7,109	-0.77%
2021/01/15	61	13.95	1	13.80	14.00	60	6,750	0.89%
2021/01/14	3	14.17	4	14.25	13.90	-1	6,545	-0.02%
2021/01/13	5	14.15	0	0.00	14.50	5	6,239	0.08%
2021/01/12	2	13.05	32	13.42	13.20	-30	5,926	-0.51%
2021/01/08	2	14.20	0	0.00	14.45	2	5,332	0.04%
2021/01/07	1	13.40	2	13.80	13.90	-1	4,771	-0.02%
2021/01/06	33	12.88	8	12.41	12.65	25	4,287	0.58%
2021/01/04	0	0.00	38	11.98	12.10	-38	3,448	-1.10%
2020/12/31	33	11.60	2	11.45	11.50	31	3,082	1.01%
2020/12/30	7	10.55	4	10.53	11.05	3	2,588	0.12%
2020/12/24	1	9.55	0	0.00	9.52	1	1,894	0.05%
2020/12/23	2	9.74	2	9.65	9.65	0	1,856	0.00%
2020/12/22	14	10.01	12	9.78	9.45	2	1,811	0.11%
2020/12/21	2	9.24	5	9.31	9.44	-3	1,482	-0.20%
2020/12/18	0	0.00	10	8.99	9.00	-10	1,280	-0.78%
2020/12/16	2	9.02	0	0.00	9.01	2	1,257	0.16%
2020/12/15	2	8.97	0	0.00	8.99	2	1,243	0.16%
2020/12/14	25	9.12	0	0.00	9.12	25	1,207	2.07%
2020/12/11	2	9.10	0	0.00	9.12	2	1,194	0.17%
2020/12/07	2	8.88	2	8.98	9.00	0	920	0.00%
2020/12/04	3	8.65	0	0.00	8.79	3	834	0.36%
2020/12/03	1	7.96	7	8.24	8.32	-6	773	-0.78%
2020/12/01	2	7.95	0	0.00	8.03	2	730	0.27%
2020/11/26	0	0.00	0.3	7.70	7.77	-0.3	795	-0.03%
2020/11/18	0	0.00	5	7.32	7.30	-5	860	-0.58%
2020/11/16	0	0.00	2	7.33	7.32	-2	932	-0.21%
2020/11/12	4	7.33	0	0.00	7.23	4	972	0.41%
2020/10/26	0	0.00	3	7.10	7.11	-3	1,640	-0.18%
2020/10/22	0	0.00	2	7.10	7.10	-2	2,060	-0.10%
2020/09/25	2	7.35	0	0.00	7.31	2	2,939	0.07%
2020/09/23	3	7.65	0	0.00	7.63	3	2,926	0.10%
2020/09/07	0	0.00	10	8.44	8.55	-10	2,723	-0.37%
2020/09/03	0	0.00	5	8.45	8.43	-5	2,679	-0.19%
2020/08/31	5	8.67	2	8.56	8.54	3	2,588	0.12%
2020/08/20	3	8.06	7	7.90	7.91	-4	2,424	-0.16%
2020/08/19	3	8.25	3	8.27	8.27	0	2,376	0.00%
2020/08/18	1	8.29	0	0.00	8.35	1	2,355	0.04%
2020/08/17	0	0.00	1	8.45	8.50	-1	2,326	-0.04%
2020/08/14	1	8.05	0	0.00	8.03	1	2,268	0.04%
2020/08/13	1	8.00	0	0.00	8.10	1	2,240	0.04%
2020/08/11	8	8.61	0	0.00	8.44	8	2,145	0.37%
2020/08/10	1	8.58	0	0.00	8.64	1	2,095	0.05%
2020/07/31	5	9.30	0	0.00	9.30	5	1,765	0.28%
2020/07/30	5	9.63	0	0.00	9.60	5	1,707	0.29%
2020/07/29	0	0.00	2	9.28	9.42	-2	1,598	-0.13%
2020/07/28	0	0.00	2	9.15	9.00	-2	1,483	-0.13%
2020/07/27	2	8.70	0	0.00	8.80	2	1,173	0.17%
2020/07/23	1	8.35	0	0.00	8.31	1	856	0.12%
2020/07/22	1	8.17	0	0.00	8.25	1	774	0.13%
2020/06/02	0	0.00	0	6.12	6.17	0	343	-0.01%
2019/12/11	0	0.00	0.5	6.79	6.81	-0.5	344	-0.13%
2019/07/16	0	0.00	0.2	6.35	6.35	-0.2	171	-0.11%
2019/06/17	0	0.00	10	6.40	6.38	-10	253	-3.95%
2019/04/22	0	0.00	1	6.80	6.80	-1	272	-0.37%
2019/04/12	11	6.94	0	0.00	6.82	11	260	4.23%
2018/09/28	0	0.00	1	6.80	6.78	-1	274	-0.36%
2018/09/03	1	6.87	0	0.00	6.83	1	271	0.37%
2018/07/17	0	0.00	1	6.88	6.90	-1	396	-0.25%
2018/07/06	1	7.42	0	0.00	7.25	1	392	0.25%
2018/07/03	0	0.00	0.2	7.28	7.28	-0.2	382	-0.06%
2018/05/22	0	0.00	0.1	7.40	7.41	-0.1	373	-0.03%
2018/05/02	0	0.00	0.3	7.60	7.60	-0.3	541	-0.05%
2018/04/11	0.4	7.60	0	0.00	7.63	0.4	663	0.06%
2018/04/02	0	0.00	0	7.70	7.68	0	665	-0.01%
2018/03/29	0.2	7.72	0	0.00	7.69	0.2	678	0.03%
2018/02/12	6	7.80	0	0.00	7.80	6	1,027	0.58%
2018/02/09	0	7.72	0	0.00	7.72	0	1,014	0.00%