元大期 (6023)-富邦-桃園券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
86.0
漲跌
▲1.7
漲幅
+2.02%
成交量
305張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	84.30	0.1	84.40	84.30	0.9	304	0.30%
2024/05/08	0	0.00	2	86.80	86.90	-2	298	-0.67%
2024/05/06	3.1	85.05	0	86.80	86.60	3.1	283	1.09%
2024/04/25	0.1	80.40	0	0.00	80.40	0.1	266	0.04%
2024/04/24	0	80.30	0	0.00	80.60	0	266	0.00%
2024/04/19	0	0.00	1.1	79.53	79.70	-1.1	263	-0.42%
2024/04/17	0.1	78.60	0	0.00	78.90	0.1	256	0.04%
2024/04/12	0	0.00	0.2	80.00	80.00	-0.2	247	-0.08%
2024/03/28	0.1	81.50	0	0.00	81.80	0.1	218	0.05%
2024/03/26	0	0.00	26	78.77	79.20	-26	212	-12.22%
2024/03/22	15	78.05	15	78.57	78.80	0	206	0.00%
2024/03/21	0	0.00	0	76.50	77.30	0	198	0.00%
2024/03/20	1	74.00	0	0.00	74.70	1	189	0.53%
2024/03/18	1	72.50	0	0.00	72.50	1	185	0.54%
2024/03/15	0	0.00	1	72.00	71.90	-1	181	-0.55%
2024/03/13	1.1	70.98	1	70.50	70.90	0.1	176	0.06%
2024/03/12	16	70.31	0	0.00	70.50	16	169	9.46%
2024/03/08	1	69.80	0	0.00	69.20	1	160	0.62%
2024/03/07	10	69.30	0	0.00	69.50	10	156	6.40%
2024/03/06	0	0.00	1	69.00	69.40	-1	154	-0.65%
2024/03/05	1	69.80	0	0.00	69.90	1	146	0.68%
2024/01/23	0	0.00	20	60.02	60.30	-20	97	-20.54%
2023/12/18	0	0.00	40	59.63	59.80	-40	85	-46.94%
2023/12/14	0	0.00	3	60.10	60.20	-3	80	-3.72%
2023/12/13	0	0.00	27	60.06	60.10	-27	78	-34.18%
2023/12/11	0	0.00	6	60.10	60.40	-6	80	-7.46%
2023/12/08	0	0.00	104	59.98	60.20	-104	79	-131.54%	大賣/鉅額交易
2023/12/04	0	0.00	10	60.00	60.30	-10	73	-13.67%
2023/11/28	10	59.80	0	0.00	59.90	10	74	13.45%
2023/11/15	4	59.60	0	0.00	59.70	4	83	4.78%
2023/11/14	6	59.55	0	0.00	59.90	6	84	7.09%
2023/11/13	8	60.00	0	0.00	60.20	8	83	9.60%
2023/11/10	4	60.05	4	60.00	60.30	0	83	0.00%
2023/11/07	50	59.50	0	0.00	59.80	50	81	61.03%
2023/11/01	2	58.70	0	0.00	58.90	2	88	2.27%
2023/10/30	2	58.70	0	0.00	58.80	2	92	2.16%
2023/10/27	7	58.66	0	0.00	58.60	7	93	7.53%
2023/10/26	0.1	58.70	0	0.00	58.40	0.1	94	0.11%
2023/10/24	7	58.37	0	0.00	58.70	7	98	7.09%
2023/10/23	25	58.49	0	0.00	58.10	25	98	25.30%
2023/10/20	8	58.88	0	0.00	59.00	8	96	8.25%
2023/10/19	1	59.00	0	0.00	59.50	1	95	1.05%
2023/10/17	8	59.26	0	59.50	59.50	8	96	8.28%
2023/10/16	2	59.50	0	60.00	59.70	2	99	2.02%
2023/10/13	0	0.00	0	60.40	60.00	0	98	0.00%
2023/10/12	0	0.00	10	60.00	60.00	-10	98	-10.12%
2023/10/11	0	0.00	2	59.80	59.80	-2	96	-2.06%
2023/10/06	0	0.00	4	59.25	59.40	-4	96	-4.13%
2023/10/04	3	59.00	0	0.00	59.10	3	100	2.99%
2023/10/03	3	59.00	2	59.45	59.30	1	109	0.91%
2023/10/02	2	59.00	4	59.50	59.50	-2	110	-1.81%
2023/09/27	16	58.00	0	0.00	58.10	16	110	14.54%
2023/09/22	6	58.20	0	0.00	58.10	6	111	5.39%
2023/09/21	30	58.28	0	0.00	58.40	30	111	26.97%
2023/09/19	2	58.80	0	0.00	58.90	2	109	1.82%
2023/09/18	2	58.70	0	0.00	59.00	2	110	1.81%
2023/08/29	1	58.50	0	0.00	58.50	1	143	0.70%
2023/08/28	0	0.00	2	59.00	58.80	-2	143	-1.40%
2023/08/23	0	0.00	7	55.40	56.80	-7	137	-5.09%
2023/08/22	0	0.00	3	55.30	55.40	-3	138	-2.17%
2023/08/21	0	0.00	2	55.40	55.40	-2	139	-1.44%
2023/08/18	5	55.20	0	0.00	55.30	5	137	3.63%
2023/08/17	0	0.00	1	56.00	56.00	-1	137	-0.73%
2023/08/15	0	0.00	2	55.50	55.40	-2	137	-1.46%
2023/08/10	4	55.70	4	55.88	56.30	0	140	0.00%
2023/08/08	2	56.30	6	56.07	56.10	-4	138	-2.89%
2023/08/07	2	55.40	0	0.00	55.40	2	134	1.48%
2023/08/02	5	53.70	0	0.00	53.90	5	131	3.80%
2023/08/01	8	53.80	0	0.00	54.00	8	132	6.03%
2023/07/25	0.1	53.60	1	53.50	53.50	-0.9	130	-0.69%
2023/07/21	6	53.10	0	0.00	53.20	6	130	4.61%
2023/07/19	4	53.00	4	53.30	53.50	0	129	0.00%
2023/07/14	0	0.00	0	54.10	54.00	0	127	0.00%
2023/07/12	16	53.85	0	0.00	54.10	16	128	12.48%
2023/07/11	0	0.00	0	54.30	54.40	0	127	0.00%
2023/05/11	0	0.00	1	52.10	51.90	-1	86	-1.15%
2023/05/10	1	52.50	0	0.00	52.40	1	88	1.13%
2023/04/06	0	0.00	0	50.50	50.30	0	78	-0.02%
2023/03/16	2	49.75	0	0.00	49.60	2	71	2.80%
2023/03/13	0	0.00	0	50.70	50.10	0	67	-0.03%
2023/02/20	0	0.00	0	50.50	50.50	0	49	-0.04%
2023/02/09	2	50.20	0	0.00	50.20	2	48	4.14%
2023/02/08	2	50.10	0	0.00	50.10	2	47	4.19%
2023/02/06	4	49.60	0	0.00	49.75	4	44	8.92%
2023/01/16	0	0.00	0	49.15	49.00	0	36	-0.05%
2023/01/06	1	48.90	0	0.00	48.85	1	32	3.11%
2022/12/12	0	0.00	0	48.65	48.90	0	39	-0.05%
2022/12/07	0	0.00	2	48.90	48.80	-2	42	-4.73%
2022/11/21	0	0.00	0	48.35	48.55	0	46	-0.05%
2022/09/14	0	0.00	1	48.10	48.15	-1	43	-2.30%
2022/08/05	0	0.00	0.1	47.30	47.60	-0.1	48	-0.12%
2022/06/14	0	0.00	1	46.70	46.80	-1	73	-1.36%
2022/06/13	1	46.85	0	0.00	46.85	1	75	1.33%
2022/05/31	0	48.87	0	0.00	48.80	0	72	0.04%
2022/05/23	0	0.00	1	48.40	48.50	-1	76	-1.30%
2022/04/28	0	0.00	0.4	49.70	49.40	-0.4	87	-0.46%
2022/04/15	0	50.10	0	0.00	50.00	0	86	0.02%
2022/04/08	0	50.10	0	0.00	50.20	0	87	0.02%
2022/03/30	0.1	50.18	0	0.00	50.20	0.1	87	0.11%
2022/03/28	0	50.10	0	0.00	50.00	0	85	0.01%
2022/03/24	0	0.00	1	49.70	49.75	-1	83	-1.20%
2022/03/10	1	49.65	0	0.00	49.65	1	79	1.26%
2022/03/04	0	0.00	1	49.95	50.10	-1	75	-1.33%
2022/02/22	1	50.10	0	0.00	50.40	1	74	1.34%
2022/02/18	1	50.60	0	0.00	50.50	1	78	1.28%
2022/02/10	1	50.50	1	50.50	50.50	0	74	0.00%
2022/01/10	0	0.00	5	49.65	49.65	-5	61	-8.13%
2022/01/04	2	49.85	1	49.80	49.85	1	57	1.74%
2021/12/08	2	49.53	0	0.00	49.60	2	58	3.43%
2021/11/29	0.1	49.80	0	0.00	49.50	0.1	61	0.16%
2021/11/18	1	50.00	0	0.00	50.00	1	60	1.64%
2021/11/02	1	49.00	0	0.00	49.00	1	60	1.67%
2021/08/20	1	48.30	0	0.00	48.50	1	119	0.84%
2021/08/06	0	0.00	2	49.25	49.30	-2	131	-1.52%
2021/08/05	0	49.50	0	0.00	49.20	0	135	0.04%
2021/07/30	1	49.30	0	0.00	49.25	1	163	0.61%
2021/07/21	1	49.30	0	0.00	49.30	1	186	0.54%
2021/07/19	0	0.00	0.3	49.70	49.55	-0.3	191	-0.17%
2021/07/15	0.4	49.80	15	49.70	49.80	-14.6	193	-7.56%
2021/07/14	2	51.80	33.5	51.86	51.80	-31.5	186	-16.86%
2021/07/13	0	0.00	2	52.20	52.00	-2	185	-1.08%
2021/07/12	0	0.00	2	52.15	52.00	-2	181	-1.10%
2021/07/09	0	52.00	1	52.00	51.80	-1	181	-0.54%
2021/06/24	0	0.00	2	50.80	50.70	-2	207	-0.96%
2021/05/25	0	0.00	1	50.20	50.40	-1	254	-0.39%
2021/05/13	1	50.20	0	0.00	50.10	1	256	0.39%
2021/05/12	0	0.00	1	49.60	50.00	-1	253	-0.39%
2021/05/11	1	51.30	0	0.00	51.10	1	241	0.41%
2021/05/10	1	51.50	0	0.00	51.50	1	236	0.42%
2021/04/27	0	0.00	1	52.30	52.30	-1	217	-0.46%
2021/04/26	1	52.20	0	0.00	52.40	1	217	0.46%
2021/04/23	0	0.00	1	52.40	52.40	-1	214	-0.47%
2021/04/20	0	0.00	1	52.50	52.50	-1	214	-0.47%
2021/04/15	1	52.00	0	0.00	52.10	1	209	0.48%
2021/03/11	0.1	53.20	0	0.00	53.10	0.1	217	0.03%
2021/03/10	0.1	53.30	0	0.00	52.90	0.1	217	0.03%
2021/03/09	0	53.10	0	0.00	53.00	0	217	0.02%
2021/02/22	0.2	52.30	0	0.00	52.10	0.2	233	0.06%
2021/02/18	0	52.20	0	0.00	52.30	0	232	0.01%
2021/02/17	0	52.00	0	0.00	51.80	0	234	0.01%
2021/02/04	0	51.60	0	0.00	51.40	0	234	0.02%
2021/02/02	0.1	51.80	0	0.00	51.40	0.1	248	0.04%
2021/01/29	0.1	51.30	0	0.00	51.70	0.1	262	0.04%
2021/01/27	0.1	51.50	0	0.00	51.30	0.1	304	0.02%
2021/01/22	0.1	51.10	0	0.00	51.20	0.1	302	0.02%
2021/01/21	0.1	51.49	0	0.00	51.20	0.1	301	0.02%
2021/01/18	1	51.30	0	0.00	51.60	1	295	0.34%
2021/01/14	0.1	52.00	0	0.00	51.90	0.1	288	0.03%
2021/01/08	0.2	52.70	3	52.57	52.40	-2.8	282	-0.99%
2021/01/06	0	0.00	5	51.80	51.90	-5	278	-1.80%
2021/01/05	1	52.00	0	0.00	52.00	1	276	0.36%
2021/01/04	0.1	52.30	0	0.00	52.40	0.1	274	0.05%
2020/12/30	1	52.10	0	0.00	52.10	1	267	0.37%
2020/12/29	0	51.80	0	0.00	51.70	0	264	0.00%
2020/12/14	0	0.00	1	51.70	51.70	-1	265	-0.38%
2020/12/07	2	51.70	0	0.00	52.00	2	239	0.83%
2020/12/04	0.2	51.24	1.1	51.41	51.40	-0.9	233	-0.39%
2020/12/01	1	51.00	0	0.00	51.00	1	234	0.43%
2020/11/25	2	50.80	0	0.00	50.80	2	234	0.85%
2020/11/24	0	0.00	0.1	51.80	51.10	-0.1	225	-0.03%
2020/11/23	0	0.00	0.4	51.60	51.40	-0.4	222	-0.16%
2020/11/19	0.1	51.50	0	0.00	51.40	0.1	211	0.06%
2020/11/18	0.7	51.70	0	0.00	51.50	0.7	209	0.32%
2020/11/11	2	51.00	0	0.00	51.50	2	201	0.99%
2020/11/09	1	50.40	0	0.00	50.40	1	188	0.53%
2020/11/06	6	50.50	0	0.00	50.40	6	182	3.28%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	2	50.60	0	0.00	50.60	2	170	1.17%
2020/11/02	1	51.50	0	0.00	51.80	1	132	0.75%
2020/10/27	1	52.20	0	0.00	52.40	1	132	0.75%
2020/10/23	0	0.00	0.4	52.60	52.60	-0.4	132	-0.32%
2020/10/21	0	0.00	2	52.40	52.40	-2	135	-1.48%
2020/10/15	1	52.90	0	0.00	52.80	1	138	0.72%
2020/10/05	1	52.60	0	0.00	52.70	1	138	0.72%
2020/09/15	2	53.50	0	0.00	53.40	2	155	1.28%
2020/09/09	2	53.65	0	0.00	53.70	2	159	1.25%
2020/09/08	1	53.90	0	0.00	54.00	1	162	0.61%
2020/09/03	1	54.50	0	0.00	55.00	1	198	0.50%
2020/09/01	1	54.60	0	0.00	54.60	1	222	0.45%
2020/08/31	1	54.80	0	0.00	54.80	1	225	0.44%
2020/08/20	1	55.30	0	0.00	55.40	1	256	0.39%
2020/08/12	1	55.50	0	0.00	55.80	1	259	0.38%
2020/08/11	0	0.00	1	56.00	56.00	-1	260	-0.38%
2020/07/31	1	54.70	0	0.00	55.00	1	264	0.38%
2020/07/24	0	0.00	2	55.35	55.20	-2	273	-0.73%
2020/07/22	0	56.20	0	0.00	56.00	0	275	0.01%
2020/07/17	0	0.00	0.4	55.00	54.80	-0.4	279	-0.14%
2020/07/14	0	0.00	2	55.00	55.00	-2	288	-0.69%
2020/07/08	0.1	55.50	0	0.00	55.30	0.1	293	0.02%
2020/07/06	0	55.50	0	0.00	55.20	0	294	0.01%
2020/07/01	0.1	54.60	0	0.00	54.40	0.1	302	0.04%
2020/06/30	0.1	54.40	0	0.00	54.30	0.1	301	0.04%
2020/06/22	0.1	54.90	0	0.00	54.60	0.1	306	0.02%
2020/06/19	0	55.00	0	0.00	54.90	0	310	0.01%
2020/06/12	0	0.00	2	55.60	55.80	-2	326	-0.61%
2020/06/11	2	55.70	2	55.60	55.40	0	326	0.01%
2020/06/10	4	58.60	0	0.00	58.60	4	308	1.30%
2020/06/05	0	59.20	0	0.00	59.10	0	284	0.01%
2020/06/01	0.2	56.80	0	0.00	56.50	0.2	268	0.09%
2020/05/26	0.1	55.40	0	0.00	55.30	0.1	270	0.02%
2020/05/22	0.1	55.00	0	0.00	54.70	0.1	270	0.03%
2020/05/18	0	54.80	0	0.00	54.70	0	266	0.01%
2020/05/15	1	54.60	0	0.00	54.50	1	266	0.37%
2020/05/13	0	54.80	0	0.00	54.70	0	264	0.02%
2020/05/12	0	54.90	0	0.00	54.60	0	262	0.01%
2020/05/06	0	54.60	0	0.00	54.40	0	261	0.01%
2020/05/05	0	54.30	0	0.00	54.00	0	258	0.01%
2020/04/30	1	54.00	0	0.00	53.90	1	255	0.39%
2020/04/29	0.2	54.00	0	0.00	53.90	0.2	252	0.08%
2020/04/28	0	53.60	0	0.00	53.70	0	251	0.01%
2020/04/27	0	53.90	0	0.00	53.80	0	254	0.01%
2020/04/22	2	52.30	0	0.00	52.10	2	246	0.81%
2020/04/21	3	51.17	0	0.00	51.10	3	242	1.24%
2020/04/17	1	52.50	0	0.00	52.40	1	235	0.42%
2020/04/13	0	0.00	1	52.00	51.60	-1	224	-0.45%
2020/04/09	0	0.00	1	51.50	51.20	-1	221	-0.45%
2020/04/01	0	0.00	1	48.70	48.70	-1	202	-0.49%
2020/03/27	0	0.00	1	51.00	50.00	-1	186	-0.54%
2020/03/25	2	50.20	0	0.00	49.50	2	183	1.09%
2020/03/19	1	46.60	0	0.00	46.50	1	167	0.60%
2020/03/11	1	50.80	0	0.00	50.70	1	122	0.82%
2020/03/10	0	0.00	1	50.60	51.50	-1	117	-0.85%
2020/03/06	0	0.00	1	52.80	53.00	-1	105	-0.95%
2020/03/04	1	52.00	0	0.00	52.60	1	103	0.96%
2020/03/02	3	53.00	0	0.00	52.80	3	92	3.25%
2020/02/24	2	54.10	0	0.00	54.30	2	85	2.35%
2020/02/21	1	54.70	0	0.00	54.80	1	83	1.20%
2020/02/19	1	55.10	0	0.00	55.20	1	81	1.23%
2020/01/30	1	54.50	0	0.00	54.30	1	75	1.32%
2020/01/20	1	55.50	0	0.00	55.80	1	71	1.39%
2020/01/15	1	55.60	0	0.00	55.80	1	71	1.40%
2020/01/06	1	55.00	0	0.00	55.20	1	65	1.53%
2019/11/28	1	54.50	0	0.00	54.80	1	72	1.39%
2019/11/22	2	54.80	0	0.00	55.00	2	80	2.49%
2019/11/11	1	54.20	0	0.00	54.30	1	90	1.10%
2019/11/05	3	55.67	0	0.00	55.50	3	95	3.13%
2019/11/04	2	56.10	0	0.00	56.20	2	93	2.14%
2019/11/01	1	56.20	0	0.00	56.40	1	92	1.08%
2019/10/30	1	56.00	0	0.00	56.40	1	95	1.05%
2019/10/29	3	55.97	0	0.00	56.30	3	95	3.13%
2019/10/28	1	56.00	0	0.00	56.30	1	95	1.05%
2019/10/24	1	56.00	0	0.00	56.30	1	95	1.05%
2019/10/23	2	56.35	0	0.00	56.40	2	95	2.09%
2019/10/22	3	56.40	0	0.00	56.60	3	95	3.16%
2019/10/21	2	56.40	0	0.00	56.40	2	95	2.09%
2019/09/10	1	54.90	0	0.00	55.20	1	125	0.80%
2019/09/05	1	54.70	0	0.00	54.70	1	132	0.75%
2019/08/08	0	0.00	2	51.05	51.70	-2	134	-1.48%
2019/08/05	0	0.00	1	49.95	49.95	-1	129	-0.77%
2019/07/19	0	0.00	1	49.70	49.65	-1	126	-0.79%
2019/07/18	0	0.00	1	49.90	50.00	-1	123	-0.81%
2019/07/09	0	0.00	1	50.00	50.00	-1	118	-0.85%
2019/06/20	2	48.05	0	0.00	48.00	2	111	1.79%
2019/06/12	0	0.00	2	49.85	49.85	-2	98	-2.04%
2019/06/03	1	47.65	0	0.00	47.90	1	70	1.42%
2019/05/10	1	47.05	0	0.00	46.90	1	68	1.45%
2019/04/29	1	47.15	0	0.00	47.20	1	68	1.46%
2019/04/18	1	46.85	0	0.00	46.80	1	71	1.40%
2019/04/16	0	0.00	1	46.95	47.00	-1	74	-1.34%
2019/03/21	0	0.00	2	45.95	45.85	-2	68	-2.91%
2019/03/07	1	45.30	0	0.00	45.30	1	70	1.42%
2019/01/23	0	0.00	1	44.80	44.80	-1	59	-1.69%
2018/06/15	0	0.00	1	45.90	45.65	-1	126	-0.79%
2018/06/11	0	0.00	1	45.30	45.20	-1	117	-0.85%
2018/06/06	0	0.00	1	45.30	45.20	-1	132	-0.76%
2018/06/05	0	0.00	1	44.70	44.85	-1	133	-0.75%
2018/04/12	1	45.05	0	0.00	45.20	1	223	0.45%
2018/03/29	1	44.60	0	0.00	45.15	1	206	0.48%
2018/03/21	1	48.70	0	0.00	48.30	1	186	0.54%
2018/02/27	0	0.00	4	46.75	46.90	-4	132	-3.02%
2018/02/23	0	0.00	1	46.75	47.35	-1	125	-0.80%
2018/02/21	0	0.00	1	44.70	44.95	-1	110	-0.90%
2018/02/12	1	43.15	0	0.00	43.75	1	109	0.92%
2018/02/06	0	0.00	1	44.50	44.00	-1	94	-1.06%
2018/01/31	0	0.00	1	44.40	44.60	-1	80	-1.24%
2018/01/30	0	0.00	1	44.60	44.50	-1	78	-1.28%
2018/01/29	0	0.00	1	45.20	45.10	-1	76	-1.31%
2018/01/25	0	0.00	1	44.20	44.35	-1	69	-1.44%
2018/01/23	1	42.90	1	43.00	43.00	0	64	0.00%
2018/01/19	0	0.00	1	42.80	42.70	-1	60	-1.65%
2018/01/16	6	42.25	0	0.00	42.30	6	58	10.27%
2018/01/15	0	0.00	13	42.45	42.45	-13	57	-22.56%
2018/01/12	0	0.00	3	42.30	42.30	-3	57	-5.24%
2018/01/10	4	42.50	0	0.00	42.30	4	58	6.85%