加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.60
  • 漲幅
    -1.85%
  • 成交量
    770張
  • 產業
    上櫃 電子通路類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞矽 (6113)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09332.88832.7532.50-53,715-0.13%
2024/05/08234.40334.3834.00-14,510-0.02%
2024/05/07132.65532.6332.65-44,930-0.08%
2024/05/06234.9500.0033.5025,1320.04%
2024/05/031935.981535.9035.3545,3150.08%
2024/05/022835.572035.6236.0085,7940.14%
2024/04/30432.9900.0034.2045,7280.07%
2024/04/1900.00129.2029.00-15,919-0.02%
2024/04/1800.00230.0029.80-25,941-0.03%
2024/04/17230.6000.0030.8026,0010.03%
2024/04/1500.00133.7532.50-16,105-0.02%
2024/04/12233.83334.2334.70-16,190-0.02%
2024/04/10234.921735.5234.65-157,965-0.19%
2024/04/09134.00534.8034.80-48,059-0.05%
2024/03/261331.2500.0030.40138,6710.15%
2024/03/22230.6500.0030.7028,6570.02%
2024/03/19132.8000.0032.3518,6550.01%
2024/03/18132.7500.0032.8518,6670.01%
2024/03/15232.351232.3832.25-108,748-0.11%
2024/03/13134.10234.4034.05-18,758-0.01%
2024/03/11134.6000.0035.1518,7110.01%
2024/03/08736.18135.4535.5068,6880.07%
2024/03/07138.20138.3037.1508,6530.00%
2024/03/06140.80240.5839.30-18,608-0.01%
2024/03/05239.650.239.3039.751.88,5580.02%
2024/03/0400.001640.8540.15-168,510-0.19%
2024/03/01340.9500.0041.8538,4650.04%
2024/02/291441.90442.0841.15108,4010.12%
2024/02/2736.143.081942.1241.1517.18,2890.21%
2024/02/2600.00245.3045.70-27,996-0.03%
2024/02/23440.456.241.3541.55-2.27,823-0.03%
2024/02/2200.00137.4037.80-17,683-0.01%
2024/02/2100.00238.0537.50-27,649-0.03%
2024/02/20237.9800.0038.2527,6170.03%
2024/02/190.239.101638.7138.65-15.87,558-0.21%
2024/02/16939.791439.7940.00-57,503-0.07%
2024/02/15438.95140.0038.3537,3460.04%
2024/02/0527.139.371539.3638.5012.17,2530.17%
2024/02/021942.2718.341.5842.000.77,1190.01%
2024/02/0128.243.392642.9742.652.26,8910.03%
2024/01/3136.743.443143.4842.505.76,4800.09%
2024/01/3037.440.1935.341.3541.402.15,6710.04%
2024/01/29437.092037.6237.65-165,203-0.31%
2024/01/2632.233.751334.5334.2519.24,9870.38%
2024/01/252438.572537.2435.90-14,780-0.02%
2024/01/24334.809.135.5036.15-64,194-0.14%
2024/01/23832.662.232.8132.905.84,0180.14%
2024/01/22229.60329.3529.95-13,971-0.03%
2024/01/19427.6900.0028.5043,9620.10%
2024/01/17127.8500.0027.7514,0610.02%
2024/01/167.129.7800.0027.857.14,1930.17%
2024/01/1500.00530.6030.60-54,332-0.12%
2024/01/11327.500.528.4727.852.54,3750.06%
2024/01/1000.00228.7029.35-24,380-0.05%
2024/01/09229.00328.5729.00-14,330-0.02%
2024/01/082.230.014.130.1629.00-1.94,271-0.04%
2024/01/0577.228.018228.1129.30-4.84,170-0.12%
2024/01/0436.325.493926.1126.65-2.73,083-0.09%
2024/01/038.323.628.123.5424.250.22,3340.01%
2024/01/023.320.942422.0122.05-20.72,079-1.00%
2023/12/2912.218.773519.4020.05-22.81,808-1.26%
2023/12/28117.95718.1018.25-61,488-0.40%
2023/12/22416.66516.5416.60-11,415-0.07%
2023/12/21617.4300.0016.6561,3980.43%
2023/12/13317.5200.0017.3031,3310.23%
2023/12/12617.80618.3517.2001,3100.00%
2023/12/041016.4500.0016.45101,1600.86%
2023/11/27815.8900.0015.7081,1370.70%
2023/11/2400.00116.1016.20-11,134-0.09%
2023/11/15615.992115.7915.55-151,130-1.33%
2023/11/0900.00315.7015.40-31,131-0.27%
2023/11/0600.00116.6516.65-11,109-0.09%
2023/11/0300.00116.5516.35-11,099-0.09%
2023/11/02316.951416.7516.55-111,092-1.01%
2023/11/012416.791316.8816.65111,0851.01%
2023/10/31117.50217.4816.80-11,075-0.09%
2023/10/30518.03118.1017.9541,0420.38%
2023/10/272817.782917.1117.40-1998-0.10%
2023/10/261318.34719.0117.6569720.62%
2023/10/25618.0512.417.7318.25-6.4882-0.73%
2023/10/2438.417.761117.9817.9027.48513.22%
2023/10/231917.331617.8818.6036970.43%
2023/10/2000.00416.7916.95-4516-0.77%
2023/10/19616.59315.9315.4534630.65%
2023/10/18915.99216.6016.6574111.70%
2023/10/1700.00115.1015.15-1335-0.30%
2023/09/20114.7000.0014.5014280.23%
2023/08/22114.50114.6514.4004230.00%
2023/08/0700.00014.6014.7504000.00%
2023/07/26115.1500.0014.9013680.27%
2023/03/28218.05217.8517.8004430.00%
2023/03/27718.61218.4018.3054391.14%
2023/03/2400.00218.5019.00-2423-0.47%
2023/03/1600.00217.6517.35-2422-0.47%
2023/03/071919.0000.0019.00195373.53%
2023/03/06119.5000.0019.5015120.19%
2023/02/1700.00317.4517.55-3675-0.44%
2023/02/07317.7500.0017.8039250.32%
2023/01/0900.00217.3017.40-21,116-0.18%
2022/12/2000.001817.3017.00-181,210-1.49%
2022/12/1200.00517.6517.90-51,350-0.37%
2022/12/06519.8000.0019.7551,3790.36%
2022/12/0100.001319.3519.80-131,359-0.96%
2022/11/2500.00218.7018.70-21,788-0.11%
2022/11/241719.94619.4319.20111,7890.61%
2022/11/23420.4000.0019.9041,7980.22%
2022/11/22220.0500.0020.0021,7920.11%
2022/11/18520.602120.2320.20-162,038-0.78%
2022/11/17519.6400.0019.5052,0540.24%
2022/11/1000.002217.9517.40-222,508-0.88%
2022/11/09618.43518.2018.2512,5300.04%
2022/11/081319.1900.0018.30132,5810.50%
2022/11/071319.181619.4919.05-32,621-0.11%
2022/11/041118.89117.6519.00102,9390.34%
2022/11/02117.05117.1517.0003,1230.00%
2022/11/01216.98217.3316.8003,1630.00%
2022/10/25116.40115.9015.5003,8090.00%
2022/10/2400.00116.0016.40-13,897-0.03%
2022/10/1900.00115.7015.55-14,122-0.02%
2022/10/11116.3500.0016.3014,2770.02%
2022/09/27218.00118.0018.2514,7550.02%
2022/09/21520.0000.0020.0054,8900.10%
2022/09/19121.65121.4520.8004,9340.00%
2022/09/1500.000.121.7521.75-0.15,0220.00%
2022/09/12320.7000.0021.2035,1610.06%
2022/09/08122.0000.0022.0015,1870.02%
2022/09/07121.90121.7521.9005,2490.00%
2022/09/065.121.90422.0021.751.15,3250.02%
2022/09/01125.55126.5025.7505,8660.00%
2022/08/30425.6300.0025.4045,6690.07%
2022/08/2900.00124.5524.85-15,713-0.02%
2022/08/26726.964.226.8726.202.85,7970.05%
2022/08/25526.51926.4326.55-45,804-0.07%
2022/08/2400.00325.2025.20-35,849-0.05%
2022/08/23225.2500.0025.0025,9460.03%
2022/08/22525.50626.1825.85-16,380-0.02%
2022/08/19826.06426.8025.8046,3120.06%
2022/08/18525.98626.5926.25-16,285-0.02%
2022/08/171026.03726.2825.8536,2120.05%
2022/08/1500.00325.3825.10-36,203-0.05%
2022/08/120.225.4500.0025.350.26,1770.00%
2022/08/111226.26426.2626.0086,1510.13%
2022/08/10224.75625.7226.25-45,825-0.07%
2022/08/09524.7800.0023.9055,6820.09%
2022/08/0800.00524.0524.05-55,639-0.09%
2022/08/05523.4500.0023.7055,6580.09%
2022/08/03425.44525.3523.50-16,088-0.02%
2022/08/02324.30124.1524.5526,1450.03%
2022/08/01425.18425.6325.1506,1210.00%
2022/07/2900.00223.0323.70-25,808-0.03%
2022/07/28222.48322.9021.55-15,679-0.02%
2022/07/2700.005522.0222.40-555,540-0.99%
2022/07/26320.65320.8320.4005,4420.00%
2022/07/21220.85320.8520.95-15,396-0.02%
2022/07/205520.7300.0020.60555,3761.02%
2022/07/1900.00021.4021.3505,3050.00%
2022/07/18121.30121.6021.6005,3050.00%
2022/07/15421.69621.5321.45-25,270-0.04%
2022/07/14220.85221.3021.0005,0990.00%
2022/07/0600.00218.0017.50-24,803-0.04%
2022/07/05118.0000.0018.5014,7810.02%
2022/07/04119.0000.0018.5014,7230.02%
2022/07/0100.00220.4020.00-24,677-0.04%
2022/06/3000.00121.1020.20-14,628-0.02%
2022/06/29620.91521.0520.9514,5940.02%
2022/06/28220.05419.9519.90-24,522-0.04%
2022/06/27420.8500.0020.6044,4870.09%
2022/06/24519.951019.9319.80-54,442-0.11%
2022/06/23020.0000.0019.8004,3840.00%
2022/06/22620.21720.1119.40-14,260-0.02%
2022/06/21221.23221.5021.4504,1890.00%
2022/06/17223.1500.0023.1524,0570.05%
2022/06/16923.7600.0024.0093,9780.23%
2022/06/15824.44725.0424.2013,8920.03%
2022/06/14525.37524.5624.2503,7960.00%
2022/06/134926.267426.8326.60-253,682-0.68%
2022/06/10624.521525.0225.85-93,201-0.28%
2022/06/091123.591423.9423.50-33,105-0.10%
2022/06/08624.14124.3524.3552,9890.17%
2022/06/061026.52325.5024.4072,8810.24%
2022/06/021825.573225.8526.20-142,756-0.51%
2022/06/01125.70326.2025.90-22,559-0.08%
2022/05/31726.29326.4226.1542,4120.17%
2022/05/305128.532028.9627.20312,2411.38%
2022/05/262026.011526.1025.8051,7100.29%
2022/05/25623.83724.0925.60-11,625-0.06%
2022/05/242225.031.224.3923.3020.81,5441.35%
2022/05/2312.223.44923.4124.803.21,4540.22%
2022/05/19819.651019.5820.65-21,312-0.15%
2022/05/16120.0000.0019.7011,1730.09%
2022/05/1300.001.317.9119.70-1.31,123-0.11%
2022/05/12135.319.4313419.1718.251.31,0450.12% 大買/大賣/
2022/05/1100.00118.8018.95-1489-0.20%
2022/05/101916.522316.7617.25-4428-0.93%
2022/05/0600.00114.2514.30-1158-0.63%
2022/04/26112.4500.0012.0511160.86%
2022/04/22213.9500.0013.4521141.75%
2022/04/2100.00213.1013.10-296-2.08%
2022/03/2300.00113.5013.50-1151-0.66%
2022/01/1200.00413.6013.60-4397-1.01%
2021/12/29115.0500.0015.0013620.28%
2021/12/1400.00114.6014.45-1312-0.32%
2021/12/13115.85215.2515.70-1298-0.33%
2021/12/10114.70115.0014.6502730.00%
2021/12/09215.5000.0015.2522600.77%
2021/12/08615.70115.5015.7052202.26%
2021/12/0700.001014.3014.30-10150-6.66%
2021/11/08112.8000.0012.801891.12%
2021/07/231013.6000.0013.70104792.08%
2021/07/2000.00714.6515.05-7453-1.54%
2021/07/12613.7900.0013.9064361.37%
2021/07/07114.00413.9614.00-3472-0.64%
2021/07/05115.4000.0015.4015830.17%
2021/06/29113.9500.0013.8515770.17%
2021/06/25214.0500.0014.1025720.35%
2021/06/2400.00114.2514.10-1568-0.18%
2021/05/1300.00111.0011.60-1568-0.18%
2021/05/1000.00114.1514.35-1554-0.18%
2021/05/0500.00114.9514.45-1561-0.18%
2021/04/09616.4300.0017.0566110.98%
2021/03/26112.300.212.3512.450.85600.14%
2021/03/1800.00712.9013.05-7588-1.19%
2021/03/1600.00112.9012.80-1601-0.17%
2021/03/09112.0500.0012.0517280.14%
2021/03/0400.00112.3512.45-1747-0.13%
2021/02/23713.44713.6013.4508000.00%
2021/02/22212.901013.0113.20-8794-1.01%
2021/02/191012.8900.0012.85107961.26%
2021/02/18712.65712.7112.7008020.00%
2021/02/04712.60712.6512.5508670.00%
2021/02/010.212.0000.0011.850.29690.02%
2021/01/2600.00611.8311.70-61,022-0.59%
2021/01/25311.45411.7011.60-11,024-0.10%
2021/01/22711.4000.0011.3071,0240.68%
2021/01/21111.60112.0011.8001,0240.00%
2021/01/18111.80112.6013.3001,0360.00%
2021/01/13713.37713.0913.3501,0680.00%
2021/01/06215.00215.2014.6001,1330.00%
2021/01/05715.20115.5015.3061,1170.54%
2020/12/31113.5000.0013.5011,0410.10%
2020/12/1600.00312.0011.90-31,001-0.30%
2020/12/10311.9000.0011.9031,1030.27%
2020/12/0200.00211.2011.20-2996-0.20%
2020/12/01211.1000.0011.0529930.20%
2020/11/2600.00111.1011.05-1972-0.10%
2020/11/2500.00111.2011.05-1966-0.10%
2020/11/24111.1000.0011.0019570.10%
2020/11/2300.00311.4511.45-3930-0.32%
2020/11/1300.000.110.7510.70-0.1865-0.01%
2020/11/12311.4000.0011.2038470.35%
2020/11/09111.450.211.3511.350.87330.11%
2020/11/060.311.00411.0511.10-3.7687-0.54%
2020/11/0400.0059.289.22-5619-0.81%
2020/11/0359.1400.009.3056170.81%
2020/10/2900.00189.259.38-18605-2.97%
2020/10/2839.4100.009.5136000.50%
2020/10/2700.0039.849.80-3589-0.51%
2020/10/26310.253010.2610.30-27579-4.66%
2020/10/22179.9649.909.90135472.37%
2020/10/2100.00210.2510.30-2529-0.38%
2020/10/20210.583010.9510.90-28507-5.51%
2020/10/19110.006510.1710.30-64447-14.31%
2020/10/1339.0300.009.0033780.79%
2020/10/1200.00159.079.07-15356-4.21%
2020/09/2198.5600.008.3292913.09%
2020/09/1878.7200.008.9672782.52%
2020/09/1700.00289.019.33-28253-11.05%
2020/09/1688.5500.008.4982203.62%
2020/09/15249.0929.099.102219811.10%
2020/09/1438.51158.518.51-12145-8.22%
2020/09/1100.0037.567.74-3129-2.32%
2020/07/2816.0200.006.151861.16%
2020/06/1915.8000.005.901631.59%
2020/04/2084.8500.004.9586811.64%
2020/03/1943.8100.003.854735.41%
2020/03/13204.6500.004.70207128.04%
2020/03/12405.0000.005.16406858.24%
2020/03/0285.9000.005.8686412.41%
2020/02/2716.0000.006.001631.58%
2019/12/1126.6900.006.842792.53%
2019/12/06216.7200.006.82218225.44%
2019/12/0500.0066.786.78-683-7.22%
2019/12/0300.0036.636.70-384-3.55%
2019/11/2800.0016.756.68-185-1.17%
2019/11/2700.0026.676.75-284-2.36%
2019/11/1966.5400.006.746837.15%
2019/10/3100.0066.656.62-680-7.47%
2019/10/3000.00106.696.77-1081-12.24%
2019/10/2900.00156.706.77-15126-11.83%
2019/10/25106.69596.586.77-49128-38.05%
2019/10/2400.00186.676.71-18128-13.99%
2019/10/2300.00256.746.70-25128-19.51%
2019/10/0716.7200.006.7811290.77%
2019/10/0436.8500.006.7631302.30%
2019/10/0356.9100.006.9551313.82%
2019/10/02176.9300.006.911713112.90%
2019/09/2626.9400.006.9821371.46%
2019/09/2016.9900.006.9811420.70%
2019/09/1927.0200.007.0521381.44%
2019/09/1846.9800.007.0641293.09%
2019/09/1717.0500.007.0311280.78%
2019/09/1276.9900.007.1371335.26%
2019/09/1127.0200.007.1021311.52%
2019/09/0617.1500.007.1511290.77%
2019/08/2927.0200.007.0121291.55%
2019/08/0616.8800.007.0411310.76%
2019/08/0547.0700.006.9641313.03%
2019/08/0217.2000.007.1511330.75%
2019/07/2427.4100.007.452842.38%
2019/07/2327.5700.007.462832.40%
2019/07/2217.6500.007.651841.18%
2019/07/1900.0027.637.65-287-2.27%
2019/07/1717.5800.007.581941.06%
2019/07/0917.4000.007.4011001.00%
2019/06/28117.5800.007.53119611.37%
2019/06/2517.1600.007.161921.08%
2019/06/20177.1300.007.27179617.64%
2019/05/2267.1500.007.1761993.01%
2019/05/2177.1400.007.1871993.51%
2019/05/2057.0600.007.1851992.51%
2019/05/1457.2200.007.3752002.50%
2019/05/1327.4600.007.4421991.00%
2019/04/2500.00297.507.53-29189-15.34%
2019/04/24147.7017.887.56131847.04%
2019/04/2347.7200.007.8741802.21%
2019/04/1900.0047.767.81-4177-2.26%
2019/04/1800.0047.867.79-4176-2.27%
2019/04/10287.5800.007.652816616.84%
2019/04/0987.6000.007.5781654.85%
2019/03/2200.00207.527.38-20155-12.86%
2019/03/2100.0057.607.58-5153-3.26%
2019/03/0857.5800.007.4551473.39%
2019/02/27108.0500.007.94101337.49%
2019/02/26408.1900.008.164012232.60%
2019/02/2500.0067.737.73-682-7.24%
2018/10/2636.5000.006.3433500.85%
2018/10/2326.9000.006.8023570.56%
2018/10/1557.0000.006.9553881.29%
2018/10/0900.0037.707.68-3417-0.72%
2018/09/0738.8000.008.3431,2310.24%
2018/08/2100.00107.717.70-101,398-0.71%
2018/07/3118.6100.008.6011,3770.07%
2018/07/2300.0018.668.57-11,341-0.07%
2018/07/1318.5700.008.5511,2360.08%
2018/06/291011.3000.0010.90101,0450.96%
2018/06/2800.001011.8511.15-101,003-1.00%
2018/06/221010.2000.0010.60106341.58%
2018/06/1200.0029.149.14-2297-0.67%
2018/05/1717.4500.007.5413360.30%
2018/05/0217.7400.007.7214100.24%
2018/02/0600.0017.227.38-1104-0.96%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音