迎廣 (6117)-富邦-桃園券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	85.50	0	0.00	85.40	0	1,296	0.00%
2025/01/17	1	84.50	0	0.00	84.50	1	1,320	0.08%
2025/01/16	1	87.30	0	0.00	86.00	1	1,336	0.07%
2025/01/14	0	0.00	3	86.83	87.90	-3	1,414	-0.21%
2025/01/13	3	85.20	0	0.00	83.90	3	1,452	0.21%
2025/01/10	10	90.25	0	0.00	90.30	10	1,500	0.67%
2025/01/09	4	93.98	0	0.00	91.40	4	1,523	0.26%
2025/01/08	0	0.00	4	94.03	94.30	-4	1,625	-0.25%
2025/01/07	9	94.77	5	96.06	93.80	4	1,766	0.23%
2025/01/06	6	92.05	1.2	92.08	92.50	4.8	1,788	0.27%
2024/12/31	2	93.00	2	92.15	91.80	0	1,895	0.00%
2024/12/26	2	94.00	1	94.00	94.10	1	1,912	0.05%
2024/12/25	1	93.60	1	93.90	93.40	0	1,920	0.00%
2024/12/24	1	94.40	0	0.00	93.10	1	1,943	0.05%
2024/12/23	0	0.00	1	93.50	93.40	-1	2,038	-0.05%
2024/12/20	1	91.00	2	91.80	90.80	-1	2,104	-0.05%
2024/12/18	1	90.90	0	0.00	92.30	1	2,233	0.04%
2024/12/17	0	92.10	0	0.00	92.50	0	2,281	0.00%
2024/12/16	1	91.30	0	0.00	91.30	1	2,285	0.04%
2024/12/13	0	0.00	1	93.90	93.70	-1	2,283	-0.04%
2024/12/12	1.2	98.77	2.2	98.94	96.20	-1	2,288	-0.04%
2024/12/11	0.7	96.80	0	0.00	96.50	0.7	2,301	0.03%
2024/12/10	2	96.70	1	96.40	96.70	1	2,301	0.04%
2024/12/09	1	98.50	0	0.00	98.30	1	2,317	0.04%
2024/12/04	0.3	103.17	3	102.83	102.00	-2.7	2,305	-0.12%
2024/12/03	3	106.17	2	105.00	104.00	1	2,299	0.04%
2024/12/02	5	105.20	5.2	105.75	106.50	-0.2	2,245	-0.01%
2024/11/29	10	105.00	14.3	105.90	104.50	-4.3	2,152	-0.20%
2024/11/28	14	101.99	19	101.99	99.30	-5	2,016	-0.25%
2024/11/27	3	102.50	7	105.00	105.00	-4	1,870	-0.21%
2024/11/26	0.2	96.50	0.2	94.60	95.50	0	1,860	0.00%
2024/11/21	1	92.60	0	0.00	92.40	1	1,915	0.05%
2024/11/20	0	0.00	2	92.10	93.90	-2	1,967	-0.10%
2024/11/19	8	91.69	0	0.00	92.70	8	2,055	0.39%
2024/11/18	3	91.53	1	91.60	90.20	2	2,311	0.09%
2024/11/14	1	94.90	0	0.00	94.30	1	2,385	0.04%
2024/11/13	0.1	96.80	1	95.90	95.00	-0.9	2,391	-0.04%
2024/11/12	2	96.90	0	0.00	94.60	2	2,413	0.08%
2024/11/11	1	100.50	1	101.00	99.90	0	2,413	0.00%
2024/11/08	4	102.75	5	102.60	101.50	-1	2,435	-0.04%
2024/11/07	4	105.38	3	105.33	106.00	1	2,521	0.04%
2024/11/04	0	0.00	1	103.00	101.50	-1	2,632	-0.04%
2024/11/01	0	0.00	2	101.50	103.50	-2	2,645	-0.08%
2024/10/30	4	100.90	5.1	102.23	103.50	-1.1	2,669	-0.04%
2024/10/29	2	99.00	2	100.50	99.00	0	2,674	0.00%
2024/10/28	6	100.57	2	100.00	99.50	4	2,690	0.15%
2024/10/25	3	105.00	4	106.00	105.00	-1	2,714	-0.04%
2024/10/24	2.1	105.00	2	108.00	105.00	0.1	2,789	0.00%
2024/10/23	3.1	109.00	10	111.50	108.50	-6.9	2,850	-0.24%
2024/10/22	1	112.00	2	111.50	111.50	-1	2,970	-0.03%
2024/10/21	13	111.54	5.2	112.00	113.50	7.8	3,128	0.25%
2024/10/18	8.1	111.35	12	108.21	111.00	-3.9	3,214	-0.12%
2024/10/17	11.1	110.00	13	110.31	110.50	-1.9	3,363	-0.06%
2024/10/16	4	109.13	5	107.60	108.00	-1	4,002	-0.02%
2024/10/15	17.2	111.86	12	109.92	110.00	5.2	4,246	0.12%
2024/10/14	6	110.00	15	110.07	110.50	-9	4,233	-0.21%
2024/10/11	6	104.17	6	104.17	105.00	0	4,111	0.00%
2024/10/09	6	102.42	12	103.38	101.00	-6	4,107	-0.15%
2024/10/07	4	97.05	1	96.20	96.80	3	4,196	0.07%
2024/10/04	1	96.50	0	0.00	96.30	1	4,236	0.02%
2024/10/01	7	98.79	0	0.00	98.50	7	4,268	0.16%
2024/09/30	1	100.00	0	0.00	99.00	1	4,315	0.02%
2024/09/27	2	102.50	0	0.00	101.00	2	4,413	0.05%
2024/09/26	6	104.00	4	103.13	102.50	2	4,466	0.04%
2024/09/25	11	104.91	11	104.32	103.50	0	4,622	0.00%
2024/09/24	4	101.35	2	101.80	99.60	2	4,632	0.04%
2024/09/23	10	100.43	19.2	100.88	101.50	-9.2	4,604	-0.20%
2024/09/20	6.2	95.80	0	0.00	95.20	6.2	4,624	0.13%
2024/09/19	6	94.60	10	96.18	96.80	-4	4,623	-0.09%
2024/09/18	2	92.80	1	90.80	90.10	1	4,620	0.02%
2024/09/16	0	91.80	0	0.00	91.50	0	4,724	0.00%
2024/09/12	0.1	94.30	0	0.00	93.10	0.1	4,903	0.00%
2024/09/11	3	89.37	0	0.00	89.30	3	4,900	0.06%
2024/09/10	1	90.90	0	0.00	89.70	1	4,915	0.02%
2024/09/09	5	92.84	0	0.00	93.10	5	4,906	0.10%
2024/09/05	1.1	93.45	1	93.20	92.50	0.1	4,951	0.00%
2024/09/04	2.1	95.79	0	0.00	94.70	2.1	4,976	0.04%
2024/09/03	2.1	101.52	1	102.50	101.00	1.1	4,995	0.02%
2024/09/02	5	105.30	3	104.50	104.00	2	5,023	0.04%
2024/08/29	1	106.50	0.1	106.50	106.50	1	5,743	0.02%
2024/08/28	1	109.00	1	108.50	108.50	0	6,083	0.00%
2024/08/27	2	107.50	3	107.50	108.00	-1	6,385	-0.02%
2024/08/26	1.1	109.45	3	106.00	109.00	-2	6,890	-0.03%
2024/08/23	0	0.00	6	108.33	109.50	-6	7,489	-0.08%
2024/08/22	10	112.15	11.1	109.38	109.00	-1.1	7,742	-0.01%
2024/08/21	13	111.42	3	109.67	108.50	10	8,060	0.12%
2024/08/20	22.3	114.59	23	117.11	113.50	-0.8	8,639	-0.01%
2024/08/19	3.1	107.23	5	107.00	107.50	-1.9	8,981	-0.02%
2024/08/16	6	104.75	10	104.05	105.00	-4	9,188	-0.04%
2024/08/15	1	103.50	0	0.00	102.50	1	9,298	0.01%
2024/08/14	12	103.08	2	103.50	102.50	10	9,406	0.11%
2024/08/13	2	103.00	2	104.00	103.00	0	9,437	0.00%
2024/08/12	4	103.25	14.2	103.07	103.00	-10.2	9,482	-0.11%
2024/08/09	31.1	103.31	19.4	103.18	99.00	11.7	9,475	0.12%
2024/08/08	5	102.80	4	102.88	103.00	1	9,443	0.01%
2024/08/07	1	96.90	1	103.50	103.50	0	9,576	0.00%
2024/08/06	9.2	94.24	7	94.37	94.20	2.2	9,722	0.02%
2024/08/05	1.2	99.00	3	99.03	99.00	-1.8	9,877	-0.02%
2024/08/02	4	112.00	0	0.00	110.00	4	10,027	0.04%
2024/08/01	9	117.94	8	118.38	119.50	1	10,303	0.01%
2024/07/31	3	114.34	3	115.33	114.50	0	10,342	0.00%
2024/07/30	5	113.70	2	112.25	114.50	3	10,350	0.03%
2024/07/29	7	117.79	7	115.14	112.50	0	10,319	0.00%
2024/07/26	6	127.50	14	127.82	124.50	-8	10,269	-0.08%
2024/07/23	15.3	127.72	18	127.67	128.00	-2.7	10,216	-0.03%
2024/07/22	15	127.73	17.3	127.51	127.00	-2.3	10,135	-0.02%
2024/07/19	16.3	129.52	20	129.53	123.50	-3.7	10,007	-0.04%
2024/07/18	29.2	129.39	28	129.23	126.50	1.2	9,967	0.01%
2024/07/17	72.1	138.81	56.3	138.82	135.50	15.8	9,814	0.16%
2024/07/16	29.2	126.02	48.3	128.33	131.00	-19.1	9,170	-0.21%
2024/07/15	18	119.53	12	121.79	119.50	6	8,980	0.07%
2024/07/12	0	0.00	1	115.00	115.00	-1	9,021	-0.01%
2024/07/11	12	117.71	9.2	117.78	118.00	2.8	9,123	0.03%
2024/07/10	3	120.83	3	120.67	122.00	0	9,185	0.00%
2024/07/09	11	119.36	9	122.11	118.50	2	9,229	0.02%
2024/07/08	6	116.17	8	117.56	116.00	-2	9,248	-0.02%
2024/07/05	5	119.50	6	119.42	118.50	-1	9,729	-0.01%
2024/07/04	11.3	123.04	6	121.67	120.00	5.3	9,996	0.05%
2024/07/03	12	122.92	21	124.60	121.50	-9	10,428	-0.09%
2024/07/02	10	123.05	15.1	124.42	121.00	-5.1	10,572	-0.05%
2024/07/01	33	124.36	8	125.63	124.00	25	10,703	0.23%
2024/06/28	2	120.00	46.2	124.84	125.00	-44.2	10,556	-0.42%
2024/06/27	6	116.50	2.5	115.80	114.00	3.5	10,477	0.03%
2024/06/26	20	120.93	6	124.50	119.00	14	10,541	0.13%
2024/06/25	8	116.56	1	117.00	117.50	7	10,460	0.07%
2024/06/24	6	120.42	1	118.50	118.00	5	10,451	0.05%
2024/06/21	33.2	121.74	1	121.00	121.00	32.2	10,478	0.31%
2024/06/20	19	127.26	13	129.00	128.00	6	10,431	0.06%
2024/06/19	6.1	128.04	0	0.00	126.00	6.1	10,301	0.06%
2024/06/18	4	132.63	6	133.42	134.50	-2	10,290	-0.02%
2024/06/17	0	135.00	0	0.00	132.50	0	10,319	0.00%
2024/06/14	0.1	134.92	0	0.00	133.00	0.1	10,374	0.00%
2024/06/13	6	130.42	2	132.50	130.50	4	10,458	0.04%
2024/06/12	4	129.75	0.1	128.70	131.50	3.9	10,556	0.04%
2024/06/11	0	133.50	2	131.00	130.00	-2	10,650	-0.02%
2024/06/07	2.1	137.00	0.3	137.00	133.50	1.8	11,034	0.02%
2024/06/06	2.3	149.13	1	140.50	142.00	1.3	11,087	0.01%
2024/06/05	6	149.92	3	146.00	147.50	3	11,097	0.03%
2024/06/04	75.1	158.70	68.3	157.31	157.50	6.8	11,177	0.06%
2024/06/03	14	154.68	19.2	156.22	157.50	-5.2	10,779	-0.05%
2024/05/31	13	131.96	26.6	137.78	143.50	-13.6	11,234	-0.12%
2024/05/30	28.1	135.80	21	133.67	130.50	7.1	11,157	0.06%
2024/05/29	48	135.44	39	135.32	135.00	9	10,687	0.08%
2024/05/28	4	123.63	25	124.02	129.00	-21	10,086	-0.21%
2024/05/27	55.1	122.10	45	118.99	117.50	10.1	9,832	0.10%
2024/05/24	41.3	119.82	32.1	119.96	119.00	9.2	9,492	0.10%
2024/05/23	40	116.98	49.5	117.74	121.00	-9.5	8,851	-0.11%
2024/05/22	15	105.03	22	108.41	110.00	-7	8,404	-0.08%
2024/05/21	11	96.46	45.1	97.42	100.00	-34.1	8,229	-0.41%
2024/05/20	39	92.02	33	92.17	91.00	6	8,173	0.07%
2024/05/17	19.1	89.60	31.2	90.57	92.00	-12.1	8,099	-0.15%
2024/05/16	5	89.12	6	89.13	89.30	-1	8,227	-0.01%
2024/05/15	7.3	89.88	5	89.50	88.30	2.3	8,242	0.03%
2024/05/14	30.6	89.32	23	89.87	88.30	7.6	8,227	0.09%
2024/05/13	21	91.57	27	90.50	90.80	-6	8,198	-0.07%
2024/05/10	23	89.12	18	89.18	91.00	5	8,046	0.06%
2024/05/09	77	89.38	73	90.18	90.40	4	7,906	0.05%
2024/05/08	24	89.09	25	88.04	87.20	-1	7,709	-0.01%
2024/05/07	23	87.12	44	87.25	85.70	-21	7,574	-0.28%
2024/05/06	17	83.54	7	83.33	82.50	10	7,326	0.14%
2024/05/03	2.1	80.88	0	0.00	81.60	2.1	7,315	0.03%
2024/05/02	17	82.75	5	83.06	82.70	12	7,363	0.16%
2024/04/30	2	82.70	1	82.60	83.20	1	7,382	0.01%
2024/04/29	11	82.02	0.4	82.09	82.10	10.6	7,425	0.14%
2024/04/26	4	83.85	4	82.40	82.70	0	7,493	0.00%
2024/04/25	8	82.28	8	82.45	81.90	0	7,730	0.00%
2024/04/24	12	82.98	13	82.05	82.00	-1	7,834	-0.01%
2024/04/23	12.1	77.82	8	77.70	78.00	4.1	7,848	0.05%
2024/04/22	6	80.58	8	79.79	76.10	-2	7,917	-0.03%
2024/04/19	5.2	81.91	4	82.25	81.30	1.2	8,016	0.01%
2024/04/18	15.1	84.94	13	85.18	84.90	2.1	8,015	0.03%
2024/04/17	23	82.84	22	83.11	82.80	1	8,126	0.01%
2024/04/16	13.4	82.52	11	83.64	81.20	2.4	8,175	0.03%
2024/04/15	13	91.58	8.1	90.85	90.10	4.9	8,451	0.06%
2024/04/12	21	96.48	9.2	96.07	93.10	11.8	8,425	0.14%
2024/04/11	43.5	101.23	32	101.08	96.00	11.5	8,445	0.14%
2024/04/10	24	105.33	25	103.26	98.80	-1	8,425	-0.01%
2024/04/09	42.1	97.65	107	106.20	108.00	-64.9	8,499	-0.76%	大賣/
2024/04/08	11	96.23	12	97.60	98.30	-1	8,097	-0.01%
2024/04/03	15	86.79	44.1	88.32	89.40	-29.1	7,966	-0.36%
2024/04/02	1	80.50	6	81.17	81.30	-5	7,995	-0.06%
2024/04/01	6	80.25	2	80.60	79.90	4	8,088	0.05%
2024/03/29	6	81.80	5	82.10	81.00	1	8,358	0.01%
2024/03/28	0	78.70	0	0.00	79.90	0	8,901	0.00%
2024/03/27	0	0.00	4	78.48	77.90	-4	9,082	-0.04%
2024/03/26	4	79.75	2	77.70	78.90	2	9,080	0.02%
2024/03/25	3	81.40	4	80.85	80.70	-1	9,024	-0.01%
2024/03/22	2	78.50	2	78.20	79.10	0	8,969	0.00%
2024/03/21	1	78.10	3	79.00	78.10	-2	8,951	-0.02%
2024/03/20	3	80.33	2	79.00	78.00	1	8,950	0.01%
2024/03/19	7	81.91	15	82.39	80.90	-8	8,922	-0.09%
2024/03/18	7	81.39	13	81.01	82.20	-6	8,865	-0.07%
2024/03/15	13	80.02	11	80.44	79.10	2	8,812	0.02%
2024/03/14	3	80.30	8	80.63	80.60	-5	8,727	-0.06%
2024/03/13	39	85.89	26	83.70	79.60	13	8,661	0.15%
2024/03/12	11	82.49	17	83.04	84.40	-6	8,973	-0.07%
2024/03/11	2	77.30	8	76.49	76.80	-6	9,593	-0.06%
2024/03/08	22	77.19	20	76.40	75.40	2	9,932	0.02%
2024/03/07	30	83.34	12	83.60	78.50	18	10,478	0.17%
2024/03/06	101.1	87.07	138	86.92	85.80	-36.9	10,973	-0.34%	大買/大賣/
2024/03/05	14	80.51	23.7	80.80	83.00	-9.7	10,446	-0.09%
2024/03/04	1	75.20	4.2	75.60	75.50	-3.2	10,478	-0.03%
2024/03/01	8	75.81	1	74.50	74.60	7	10,504	0.07%
2024/02/29	1	73.30	0	0.00	73.30	1	10,547	0.01%
2024/02/27	5.2	74.99	0	0.00	74.10	5.2	10,847	0.05%
2024/02/26	2.3	76.61	6	76.43	76.30	-3.8	11,241	-0.03%
2024/02/23	21	78.17	22.2	80.01	76.40	-1.2	11,314	-0.01%
2024/02/22	9	78.16	7	78.26	77.10	2	11,286	0.02%
2024/02/21	21	77.67	0	0.00	79.10	21	11,336	0.19%
2024/02/20	5	76.84	8	75.94	75.50	-3	11,355	-0.03%
2024/02/19	36.5	80.27	32	79.17	77.50	4.5	11,402	0.04%
2024/02/16	7	75.33	18	76.08	76.60	-11	11,448	-0.10%
2024/02/15	9	69.13	0	0.00	69.70	9	11,552	0.08%
2024/02/05	4	72.20	0.4	71.50	68.70	3.6	11,896	0.03%
2024/02/02	0.2	73.00	1	72.80	72.10	-0.9	12,173	-0.01%
2024/02/01	4	72.03	1	72.20	72.10	3	12,435	0.02%
2024/01/31	4	73.08	3	72.80	72.30	1	13,285	0.01%