• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21028.1000.0027.6509720.00%
2025/01/17027.4500.0027.2501,0470.00%
2025/01/16027.7500.0027.5001,0630.00%
2025/01/13225.78226.1326.3001,2790.00%
2025/01/0700.00428.1028.10-41,424-0.28%
2024/12/3000.00428.8528.90-41,961-0.20%
2024/12/2700.001129.2029.15-111,963-0.56%
2024/12/2500.00529.2529.35-51,972-0.25%
2024/12/232029.932029.8029.6001,9860.00%
2024/12/1600.00029.0028.9501,9920.00%
2024/12/1000.00230.2030.10-21,990-0.10%
2024/12/09130.1000.0030.2511,9980.05%
2024/12/02030.4000.0030.1002,0290.00%
2024/11/2800.00330.2830.20-32,045-0.15%
2024/11/27030.8000.0030.4502,0480.00%
2024/11/260.131.8700.0031.550.12,0350.00%
2024/11/252.132.093032.3031.85-27.92,036-1.37%
2024/11/22032.3000.0032.0002,0380.00%
2024/11/21632.4300.0032.5062,0360.30%
2024/11/19332.600.531.2132.552.52,0100.13%
2024/11/180.532.4000.0030.800.51,9820.02%
2024/11/150.132.90232.4532.40-1.91,959-0.10%
2024/11/1420.132.171432.7332.156.11,9360.31%
2024/11/130.130.8600.0030.650.11,8640.00%
2024/11/12030.1500.0030.6001,8760.00%
2024/11/112.131.1000.0030.602.11,8790.11%
2024/11/080.132.496532.0531.85-64.91,879-3.45%
2024/11/07032.6000.0032.2001,8840.00%
2024/11/06032.55132.2532.20-11,900-0.05%
2024/10/300.133.80433.8333.70-3.92,021-0.20%
2024/10/24533.201133.1133.55-62,318-0.26%
2024/10/23033.35133.8033.25-12,347-0.04%
2024/10/224.133.63433.6033.550.12,4370.00%
2024/10/213634.371134.0434.45252,4591.02%
2024/10/181.132.0000.0031.851.12,4140.04%
2024/10/178.132.5100.0032.458.12,4650.33%
2024/10/161332.93132.9532.90122,5340.47%
2024/10/152033.121033.0633.35102,5520.39%
2024/10/14731.2100.0031.2072,5790.27%
2024/10/11132.27431.9131.10-32,857-0.10%
2024/10/094033.65333.6732.70373,2531.14%
2024/10/081132.46732.1434.1543,3020.12%
2024/10/072.131.880.531.9531.051.63,4340.05%
2024/10/04631.18929.9231.80-33,868-0.08%
2024/10/010.129.2000.0029.050.13,9970.00%
2024/09/301.229.2000.0029.201.24,0330.03%
2024/09/2600.00129.7529.55-14,257-0.02%
2024/09/240.529.6000.0029.300.54,4000.01%
2024/09/23429.8500.0029.8044,4080.09%
2024/09/1800.00030.2529.4504,4330.00%
2024/09/1600.00030.8030.0004,4360.00%
2024/09/1300.00130.7530.80-14,441-0.02%
2024/09/10129.75529.8229.30-44,482-0.09%
2024/09/09030.10030.1530.3004,4820.00%
2024/09/06130.3500.0030.3514,4890.02%
2024/09/0500.00530.3030.45-54,499-0.11%
2024/09/04230.55430.7330.35-24,522-0.04%
2024/09/0300.00932.8632.45-94,526-0.20%
2024/09/020.133.30133.2533.00-0.94,538-0.02%
2024/08/30133.6500.0033.5514,5660.02%
2024/08/291.133.1600.0033.401.14,5940.02%
2024/08/23033.0000.0032.9505,1570.00%
2024/08/22033.1500.0033.2005,1890.00%
2024/08/210.133.4300.0033.250.15,2600.00%
2024/08/20233.8000.0033.7025,3200.04%
2024/08/1600.00233.3033.05-25,424-0.04%
2024/08/15032.40032.1632.1505,4280.00%
2024/08/14132.400.432.6032.350.65,4400.01%
2024/08/13132.36132.6532.4005,4450.00%
2024/08/091.133.4900.0032.601.15,4360.02%
2024/08/08232.36232.2532.2005,4260.00%
2024/08/070.133.8200.0033.600.15,4090.00%
2024/08/0620.332.57532.0631.1015.35,3800.28%
2024/08/05134.401034.5234.40-95,302-0.17%
2024/08/02138.021738.3038.20-165,274-0.30%
2024/08/019.139.21939.0338.700.15,2230.00%
2024/07/313639.751839.5939.20185,1770.35%
2024/07/301039.141038.8939.2505,0520.00%
2024/07/293937.843338.6538.1064,9460.12%
2024/07/26537.59237.1038.0534,8040.06%
2024/07/230.137.78437.4337.80-3.94,763-0.08%
2024/07/221737.231737.3935.6504,6710.00%
2024/07/19938.731038.8138.70-14,621-0.02%
2024/07/184.137.920.537.5037.803.74,5300.08%
2024/07/17239.851639.9239.10-144,477-0.31%
2024/07/16138.91439.1039.05-34,414-0.07%
2024/07/1535.139.565.439.3739.2029.74,4000.67%
2024/07/121741.226.140.7140.85114,3080.25%
2024/07/1143.240.713040.6140.3513.24,0930.32%
2024/07/1018.139.521539.5339.553.13,7120.08%
2024/07/0923.538.634139.0239.60-17.53,499-0.50%
2024/07/0830.239.112938.8039.651.23,2220.04%
2024/07/051036.813137.0037.55-212,740-0.77%
2024/07/045.134.95335.5034.952.12,5560.08%
2024/07/035.135.021035.2535.15-4.92,552-0.19%
2024/07/0215.135.541136.1034.904.12,5680.16%
2024/07/01635.41535.2435.2512,4000.04%
2024/06/2700.00532.3732.35-52,521-0.20%
2024/06/25332.9700.0032.9532,8090.11%
2024/06/24133.5500.0033.0512,8490.04%
2024/06/2000.00433.7033.75-42,903-0.14%
2024/06/1900.00433.7033.00-42,924-0.14%
2024/06/18134.0000.0034.0012,9160.03%
2024/06/17134.35234.5034.10-12,940-0.03%
2024/06/14534.0000.0033.8553,0070.17%
2024/06/1300.001433.9433.70-143,082-0.45%
2024/06/11634.6300.0034.1563,1580.19%
2024/06/0700.00535.2535.25-53,217-0.16%
2024/06/0600.00334.9534.80-33,219-0.09%
2024/06/0500.00235.1834.80-23,268-0.06%
2024/06/04636.633.135.9335.7033,4230.09%
2024/06/033036.601136.7436.45193,6490.52%
2024/05/3123.137.621737.2137.456.13,8330.16%
2024/05/3031.237.621437.7237.4017.23,8880.44%
2024/05/29237.03937.1336.85-73,863-0.18%
2024/05/28135.20235.4535.15-13,948-0.03%
2024/05/271135.16335.4035.1584,0880.20%
2024/05/247.134.17734.7134.500.14,4750.00%
2024/05/2300.00433.4533.55-44,625-0.09%
2024/05/229.134.19234.9534.0074,8850.14%
2024/05/21432.531233.3133.30-85,357-0.15%
2024/05/20232.5000.0032.5525,6540.04%
2024/05/17232.2000.0032.0526,0670.03%
2024/05/14131.601231.8331.90-116,599-0.17%
2024/05/13631.201031.1631.30-46,605-0.06%
2024/05/1000.00131.6531.55-16,616-0.02%
2024/05/09832.1000.0031.7586,6130.12%
2024/05/0600.001331.6231.65-136,603-0.20%
2024/04/30532.5000.0032.3056,6230.08%
2024/04/29131.95131.5531.7006,6130.00%
2024/04/26431.6500.0031.4546,6480.06%
2024/04/24132.2000.0031.8016,6380.02%
2024/04/1900.00132.5532.05-16,641-0.02%
2024/04/17832.84231.8534.3066,5990.09%
2024/04/16131.5000.0031.4016,5270.02%
2024/04/12234.3500.0034.7026,4750.03%
2024/04/1100.00533.9033.95-56,462-0.08%
2024/04/0900.00835.2334.80-86,433-0.12%
2024/04/08935.1200.0035.0596,4110.14%
2024/04/03336.93436.5036.30-16,391-0.02%
2024/04/028.137.2200.0036.858.16,3890.13%
2024/04/011738.331338.2538.0546,3790.06%
2024/03/2960.237.554737.7737.4513.26,1870.21%
2024/03/28036.1500.0036.0505,9490.00%
2024/03/2700.00735.5835.90-75,952-0.12%
2024/03/261035.0400.0034.55105,9350.17%
2024/03/2500.00236.1335.95-25,895-0.03%
2024/03/22135.00035.1534.9015,8760.02%
2024/03/21135.40735.4335.25-65,856-0.10%
2024/03/20036.40035.8535.4505,8910.00%
2024/03/19135.80136.8536.5005,9470.00%
2024/03/18136.10535.4936.15-45,884-0.07%
2024/03/156.233.75134.0034.005.25,8050.09%
2024/03/1400.00132.9532.85-15,766-0.02%
2024/03/1300.005134.2633.85-515,746-0.89%
2024/03/1200.00735.3935.50-75,765-0.12%
2024/03/11135.1000.0035.0015,7460.02%
2024/03/08935.146935.4434.90-605,694-1.05%
2024/03/075039.902440.4838.10265,5190.47%
2024/03/063539.982240.1740.50135,2610.25%
2024/03/056039.25839.0139.00525,0201.04%
2024/03/041838.407738.3138.40-594,863-1.21%
2024/03/012339.796038.3238.10-374,691-0.79%
2024/02/294441.273241.1640.80124,4070.27%
2024/02/2713241.789742.2241.05354,2290.83% 大買/
2024/02/262439.7115.139.8740.708.93,7750.24%
2024/02/236140.762541.0140.60363,5591.01%
2024/02/2288.141.854341.3940.9045.13,2651.38%
2024/02/213539.1836.140.4140.80-1.12,693-0.04%
2024/02/205237.943137.8837.10212,3580.89%
2024/02/192337.88937.8438.60141,9220.73%
2024/02/164134.593135.1035.10101,6730.60%
2024/02/0200.00130.2530.20-11,341-0.07%
2024/02/0100.00031.1031.0001,3380.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音