普誠 (6129)-富邦-桃園券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	5	18.95	18.90	-5	354	-1.41%
2024/11/13	1	19.10	0	0.00	19.15	1	360	0.28%
2024/11/08	0	20.70	0	0.00	20.00	0	357	0.00%
2024/10/30	2	20.00	0	0.00	20.00	2	394	0.51%
2024/10/29	0	0.00	1	20.25	20.35	-1	393	-0.25%
2024/10/25	0	0.00	2	21.15	21.10	-2	394	-0.51%
2024/10/21	0	0.00	1	21.70	21.75	-1	426	-0.23%
2024/10/16	0	0.00	1	21.90	21.90	-1	446	-0.22%
2024/10/15	1	22.15	2	21.65	22.05	-1	466	-0.21%
2024/10/14	0	0.00	1	21.50	21.50	-1	527	-0.19%
2024/09/30	0	0.00	10	22.25	22.30	-10	579	-1.73%
2024/09/26	1	22.15	0	0.00	22.20	1	580	0.17%
2024/09/20	0	21.40	0	0.00	20.95	0	588	0.01%
2024/09/19	5	21.20	0	0.00	21.25	5	593	0.84%
2024/08/23	0	0.00	1	22.80	22.60	-1	788	-0.13%
2024/08/22	1	22.60	5	22.95	23.00	-4	821	-0.49%
2024/08/21	6	22.98	1	23.05	22.90	5	822	0.61%
2024/08/16	1	21.40	0	0.00	21.20	1	795	0.13%
2024/08/13	0	0.00	2	20.80	20.85	-2	793	-0.25%
2024/08/09	6	21.00	0	0.00	20.90	6	794	0.76%
2024/08/06	0	19.95	0	0.00	19.85	0	789	0.00%
2024/08/05	1	20.30	0	0.00	20.30	1	771	0.13%
2024/08/02	0	0.00	2	23.00	22.55	-2	756	-0.26%
2024/07/30	0	0.00	1.1	22.45	22.85	-1.1	758	-0.14%
2024/07/26	1	22.90	0	0.00	23.00	1	748	0.13%
2024/07/22	1	24.10	0	24.25	24.10	1	739	0.13%
2024/07/19	1	25.30	0	0.00	24.90	1	732	0.14%
2024/07/18	2.1	25.94	0	0.00	25.75	2.1	728	0.29%
2024/07/16	3.1	26.64	2	26.75	26.45	1.1	715	0.15%
2024/07/15	6.5	26.98	17	26.89	26.75	-10.5	713	-1.47%
2024/07/12	7	25.54	0	0.00	25.40	7	644	1.09%
2024/07/09	3	25.85	6	25.18	25.30	-3	657	-0.46%
2024/07/08	2	26.00	4	25.90	25.70	-2	658	-0.30%
2024/07/05	5	25.65	4	26.10	26.20	1	648	0.15%
2024/07/04	0	25.40	0	0.00	25.30	0	634	0.00%
2024/07/03	5	25.50	0	0.00	25.40	5	636	0.79%
2024/06/27	0	0.00	0	25.00	24.70	0	632	0.00%
2024/06/24	2	24.80	0	0.00	24.65	2	696	0.29%
2024/06/21	0	0.00	8	25.15	25.20	-8	689	-1.16%
2024/06/19	3	24.85	0	0.00	24.75	3	699	0.43%
2024/06/07	0	0.00	2	25.55	25.65	-2	728	-0.27%
2024/06/06	0	0.00	1	25.85	25.55	-1	734	-0.14%
2024/06/05	0	0.00	1	25.85	25.80	-1	734	-0.14%
2024/06/03	1	26.30	1	26.10	26.10	0	772	0.00%
2024/05/30	16	26.60	0	0.00	26.55	16	784	2.04%
2024/05/29	22	26.84	1	26.90	27.00	21	782	2.68%
2024/05/28	4	26.06	10	25.85	25.95	-6	723	-0.83%
2024/05/27	1	24.41	0	0.00	24.65	1	694	0.15%
2024/05/24	2	24.35	0	0.00	24.30	2	695	0.29%
2024/05/22	0	0.00	0	24.75	24.70	0	714	0.00%
2024/05/13	2	23.85	0	0.00	23.75	2	789	0.25%
2024/05/06	0	0.00	0	24.50	24.25	0	831	0.00%
2024/04/24	0	0.00	0	24.10	24.15	0	867	-0.01%
2024/04/19	1	24.00	1	24.00	23.90	0	908	0.00%
2024/04/18	0	0.00	1	24.80	24.80	-1	897	-0.11%
2024/04/17	0	0.00	0	25.00	24.95	0	900	0.00%
2024/04/16	5	24.50	0	0.00	24.50	5	919	0.54%
2024/04/15	7	25.86	0	0.00	25.75	7	919	0.76%
2024/04/11	0	26.65	0	0.00	26.60	0	927	0.00%
2024/04/10	0	0.00	0	26.95	26.80	0	966	0.00%
2024/04/09	0	26.65	4	26.55	26.55	-4	985	-0.41%
2024/04/03	0	26.75	0	0.00	26.75	0	1,016	0.00%
2024/04/02	0	27.14	0	0.00	26.90	0	1,097	0.00%
2024/03/26	1	26.35	0	0.00	26.20	1	1,552	0.06%
2024/03/25	0	0.00	3	26.80	26.35	-3	1,549	-0.19%
2024/03/22	12	26.54	0	26.60	26.65	12	1,555	0.77%
2024/03/21	3	26.15	0	0.00	26.20	3	1,561	0.19%
2024/03/19	1	26.50	0.1	26.55	26.35	0.9	1,591	0.06%
2024/03/14	0	26.95	0	0.00	26.75	0	1,617	0.00%
2024/03/13	1	27.60	1	27.05	27.00	0	1,657	0.00%
2024/03/12	1	27.80	0	0.00	27.90	1	1,690	0.06%
2024/03/11	0	0.00	5	27.07	26.90	-5	1,705	-0.29%
2024/03/08	4	26.76	0	0.00	26.80	4	1,712	0.23%
2024/03/07	3	27.73	2	27.70	27.55	1	1,695	0.06%
2024/03/06	1	28.25	1	28.25	28.10	0	1,691	0.00%
2024/03/05	0	0.00	1	28.35	28.35	-1	1,696	-0.06%
2024/02/26	2	29.05	0	0.00	29.00	2	2,025	0.10%
2024/02/23	1	28.75	2	29.10	28.75	-1	2,116	-0.05%
2024/02/19	0	29.70	0	0.00	29.75	0	2,172	0.00%
2024/02/16	3	28.95	7.1	29.53	29.70	-4.1	2,178	-0.19%
2024/02/05	2	28.45	0	0.00	28.45	2	2,202	0.09%
2024/02/02	0	0.00	2	28.90	28.70	-2	2,223	-0.09%
2024/01/29	0	29.30	0	0.00	29.40	0	2,273	0.00%
2024/01/26	2	29.30	4	29.10	29.05	-2	2,270	-0.09%
2024/01/22	1	29.50	0	0.00	29.50	1	2,289	0.04%
2024/01/19	1	29.00	0	0.00	29.00	1	2,293	0.04%
2024/01/17	1	29.20	0	0.00	29.20	1	2,328	0.04%
2024/01/16	1	29.25	0	0.00	29.85	1	2,339	0.04%
2024/01/12	10	29.40	0	0.00	29.20	10	2,380	0.42%
2024/01/10	1	29.50	0	0.00	29.25	1	2,515	0.04%
2024/01/08	0	0.00	2	30.65	30.00	-2	2,487	-0.08%
2024/01/04	13	30.90	22	30.55	30.45	-9	2,492	-0.36%
2024/01/02	1	30.70	1	30.90	30.80	0	2,431	0.00%
2023/12/29	0	0.00	0	31.15	30.85	0	2,420	0.00%
2023/12/28	2	31.45	0	0.00	31.25	2	2,402	0.08%
2023/12/27	12.3	32.33	10	32.60	32.00	2.3	2,321	0.10%
2023/12/26	1	30.55	1	30.70	30.70	0	1,943	0.00%
2023/12/25	1	30.35	0	0.00	30.05	1	1,905	0.05%
2023/12/22	5	30.60	5	30.10	29.95	0	1,875	0.00%
2023/12/21	0	0.00	0	29.25	30.25	0	1,840	0.00%
2023/12/19	1	29.20	0	0.00	29.10	1	1,773	0.06%
2023/12/18	3	29.85	2	29.75	29.75	1	1,758	0.06%
2023/12/14	1	30.45	1	31.00	30.35	0	1,746	0.00%
2023/12/13	0	0.00	5	30.60	30.20	-5	1,725	-0.29%
2023/12/12	0	0.00	1	30.45	30.10	-1	1,713	-0.06%
2023/12/11	0	0.00	1	30.50	30.25	-1	1,707	-0.06%
2023/12/08	3	31.07	1	30.50	30.40	2	1,694	0.12%
2023/12/07	6	30.05	0	0.00	30.05	6	1,649	0.36%
2023/12/06	0	0.00	16	30.69	31.00	-16	1,615	-0.99%
2023/12/05	8	30.24	0.1	30.20	30.10	7.9	1,589	0.50%
2023/12/04	2	30.35	0	0.00	30.35	2	1,584	0.13%
2023/12/01	1	30.60	0	31.25	30.65	1	1,594	0.06%
2023/11/30	0	0.00	10	31.05	30.90	-10	1,684	-0.59%
2023/11/29	1	31.10	0	0.00	31.40	1	1,669	0.06%
2023/11/28	2	31.50	1	31.35	31.55	1	1,618	0.06%
2023/11/27	3.1	30.41	1	30.60	30.30	2.1	1,533	0.14%
2023/11/24	3	30.60	1	30.90	30.25	2	1,503	0.13%
2023/11/22	5	31.11	13	31.48	31.75	-8	1,288	-0.62%
2023/11/21	0	0.00	1	30.55	30.50	-1	1,191	-0.08%
2023/11/20	3.1	30.63	3	30.57	30.35	0.1	1,182	0.00%
2023/11/17	1	30.55	1	30.25	30.35	0	1,147	0.00%
2023/11/16	0	29.80	2	30.30	30.00	-2	1,129	-0.18%
2023/11/14	1	29.80	2	29.50	29.70	-1	1,095	-0.09%
2023/11/13	2	29.25	0	0.00	28.90	2	1,069	0.19%
2023/11/10	0	0.00	3	30.30	30.00	-3	1,057	-0.28%
2023/11/09	1	29.90	3	29.50	29.50	-2	1,036	-0.19%
2023/11/07	0	0.00	0	29.10	29.15	0	1,016	0.00%
2023/11/02	0	0.00	1	28.10	28.15	-1	1,111	-0.09%
2023/11/01	0	0.00	3	28.25	27.85	-3	1,115	-0.27%
2023/10/31	0	0.00	1	28.50	28.20	-1	1,108	-0.09%
2023/10/30	3	29.20	0	0.00	29.05	3	1,106	0.27%
2023/10/27	1	28.90	0	0.00	28.85	1	1,111	0.09%
2023/10/26	2	29.63	0	0.00	29.30	2	1,108	0.18%
2023/10/25	3	30.25	0	0.00	29.90	3	1,097	0.27%
2023/10/24	1	29.65	0	0.00	30.05	1	1,077	0.09%
2023/10/23	0	0.00	2	30.25	30.25	-2	1,052	-0.19%
2023/10/19	4	30.41	4	29.99	29.25	0	1,024	0.00%
2023/10/18	3	29.97	3	29.67	29.85	0	946	0.00%
2023/10/17	0	0.00	0	28.70	28.60	0	887	0.00%
2023/10/16	0	0.00	0	28.65	28.40	0	893	0.00%
2023/10/13	0	0.00	1	28.75	28.70	-1	909	-0.11%
2023/10/12	0	0.00	0	29.10	28.65	0	925	0.00%
2023/10/05	1	30.20	0	0.00	29.45	1	953	0.10%
2023/10/04	0	0.00	2	29.25	29.75	-2	953	-0.21%
2023/09/28	1	28.95	0	0.00	29.00	1	995	0.10%
2023/09/22	1	29.10	0	0.00	29.10	1	1,053	0.09%
2023/09/18	0	0.00	10	30.75	30.70	-10	1,081	-0.92%
2023/09/08	1	29.70	0	0.00	29.70	1	1,171	0.09%
2023/09/06	12	30.48	1	30.70	30.30	11	1,268	0.87%
2023/09/05	1	29.90	4	31.20	31.00	-3	1,270	-0.24%
2023/08/31	0	0.00	4	29.35	29.20	-4	1,232	-0.32%
2023/08/28	0	0.00	0	29.10	28.80	0	1,274	0.00%
2023/08/22	1	28.85	0	28.75	28.60	1	1,330	0.08%
2023/08/21	2	28.50	0	0.00	28.30	2	1,335	0.15%
2023/08/16	0	0.00	5	28.20	28.30	-5	1,344	-0.37%
2023/08/14	6	28.12	0	0.00	28.20	6	1,350	0.44%
2023/08/09	10	31.13	10	31.05	30.85	0	1,317	0.00%
2023/08/07	0	0.00	0	31.90	29.70	0	1,244	0.00%
2023/08/04	0	0.00	7	30.00	29.95	-7	1,251	-0.56%
2023/08/02	0	0.00	3	30.00	29.95	-3	1,272	-0.24%
2023/07/27	0	0.00	1	30.70	30.90	-1	1,486	-0.07%
2023/07/25	3	30.00	1.1	30.23	30.30	1.9	1,543	0.12%
2023/07/24	1	30.00	11	29.95	29.95	-10	1,552	-0.64%
2023/07/20	2	30.80	0	0.00	30.95	2	1,603	0.12%
2023/07/19	0	30.80	0	31.30	30.60	0	1,614	0.00%
2023/07/18	0	0.00	2	30.88	30.80	-2	1,658	-0.12%
2023/07/14	0	0.00	0.1	31.00	30.95	-0.1	1,865	0.00%
2023/07/13	12	30.93	4	31.01	30.75	8	1,998	0.40%
2023/07/12	22	31.20	1	31.30	31.15	21	2,041	1.03%
2023/07/11	0	0.00	1	31.65	31.60	-1	2,102	-0.05%
2023/07/07	1	31.85	2	31.80	32.30	-1	2,190	-0.05%
2023/07/06	5	32.50	3	32.30	32.30	2	2,264	0.09%
2023/07/05	0	0.00	6	33.13	32.85	-6	2,266	-0.26%
2023/07/04	2	32.85	3.5	32.81	32.85	-1.5	2,260	-0.07%
2023/06/30	0	0.00	1	32.20	32.15	-1	2,263	-0.04%
2023/06/29	3	32.05	0	0.00	31.90	3	2,273	0.13%
2023/06/27	0	0.00	2	32.45	32.05	-2	2,380	-0.08%
2023/06/26	1	31.95	0	0.00	32.00	1	2,416	0.04%
2023/06/21	1	32.60	0	0.00	32.55	1	2,442	0.04%
2023/06/20	0	0.00	1	32.75	32.70	-1	2,474	-0.04%
2023/06/19	1	32.95	10	33.29	33.15	-9	2,578	-0.35%
2023/06/16	5	33.48	2	33.15	33.20	3	2,622	0.11%
2023/06/15	0	0.00	4	33.60	33.25	-4	2,629	-0.15%
2023/06/14	2	33.80	3	33.43	33.45	-1	2,636	-0.04%
2023/06/13	4	32.58	4	33.35	33.35	0	2,666	0.00%
2023/06/12	3	31.50	5	31.60	31.45	-2	2,679	-0.07%
2023/06/09	30	32.00	0	0.00	32.10	30	2,718	1.10%
2023/06/08	6	32.63	1	32.75	32.50	5	2,756	0.18%
2023/06/07	1	33.65	2	33.60	33.70	-1	2,860	-0.03%
2023/06/06	1	33.15	0	0.00	33.15	1	3,293	0.03%
2023/06/02	0	0.00	10	33.85	33.85	-10	3,788	-0.26%
2023/06/01	1	33.70	0	0.00	33.65	1	3,800	0.03%
2023/05/30	0	0.00	6	33.60	33.35	-6	3,878	-0.15%
2023/05/26	3	32.95	0	0.00	32.30	3	3,911	0.08%
2023/05/24	0	0.00	1	33.20	33.10	-1	4,019	-0.02%
2023/05/22	0	0.00	1	33.10	33.10	-1	4,141	-0.02%
2023/05/19	8	32.99	2	33.05	32.65	6	4,160	0.14%
2023/05/18	2	33.05	2	33.00	32.95	0	4,178	0.00%
2023/05/12	2	32.50	0	0.00	32.90	2	4,281	0.05%
2023/05/11	1	32.60	0	0.00	32.50	1	4,541	0.02%
2023/05/09	12	32.98	0	0.00	32.95	12	4,708	0.25%
2023/05/08	2	33.25	4	33.55	33.30	-2	4,722	-0.04%
2023/05/05	12.1	33.76	1	33.25	33.55	11.1	4,793	0.23%
2023/05/04	1	35.85	0	0.00	35.65	1	4,997	0.02%
2023/05/03	1	35.50	2	35.80	35.95	-1	5,075	-0.02%
2023/05/02	9	35.76	0	0.00	35.90	9	5,107	0.18%
2023/04/28	0	0.00	1	35.00	35.30	-1	5,097	-0.02%
2023/04/25	7	33.87	0	0.00	33.40	7	5,049	0.14%
2023/04/21	5	34.50	0	0.00	34.45	5	5,059	0.10%
2023/04/20	2	35.65	2	35.15	35.35	0	5,038	0.00%
2023/04/19	9	37.31	15	37.18	36.90	-6	5,099	-0.12%
2023/04/18	6	37.73	9	37.52	37.60	-3	4,962	-0.06%
2023/04/17	2	37.38	2.1	37.25	37.10	-0.1	4,837	0.00%
2023/04/14	4	36.84	1	37.40	36.40	3	4,783	0.06%
2023/04/13	1	36.55	7	36.37	36.30	-6	4,709	-0.13%
2023/04/12	3	36.80	3	36.77	36.90	0	4,683	0.00%
2023/04/11	8	36.51	6	36.33	36.45	2	4,630	0.04%
2023/04/10	5	35.38	0	0.00	35.15	5	4,553	0.11%
2023/04/06	3	35.20	0	0.00	35.20	3	4,548	0.07%
2023/03/31	1	34.75	0	0.00	34.70	1	4,538	0.02%
2023/03/30	1	34.45	0	0.00	34.40	1	4,538	0.02%
2023/03/29	1	34.35	1	34.45	34.45	0	4,543	0.00%
2023/03/28	5	34.42	3	34.25	34.15	2	4,563	0.04%
2023/03/27	1	36.10	0	0.00	35.60	1	4,479	0.02%
2023/03/24	1	36.60	1	36.70	36.40	0	4,459	0.00%
2023/03/23	0	0.00	1	36.40	36.35	-1	4,437	-0.02%
2023/03/22	7	36.91	2	37.08	36.50	5	4,450	0.11%
2023/03/21	2	36.50	7	36.29	36.00	-5	4,378	-0.11%
2023/03/20	2	36.10	3	36.17	36.00	-1	4,356	-0.02%
2023/03/17	12	36.23	0	0.00	35.85	12	4,373	0.27%
2023/03/16	4	36.05	12	35.70	35.65	-8	4,381	-0.18%
2023/03/15	4	36.61	3	36.73	37.00	1	4,485	0.02%
2023/03/14	15	36.05	28	35.84	36.10	-13	4,535	-0.29%
2023/03/13	11	35.67	6	35.50	36.10	5	4,884	0.10%
2023/03/10	20.1	36.54	14	36.17	36.40	6.1	5,179	0.12%
2023/03/09	27	38.71	30.1	38.38	38.05	-3.1	5,169	-0.06%
2023/03/08	38	37.27	53	37.25	37.80	-15	4,767	-0.31%
2023/03/07	2	35.20	2	35.70	35.60	0	4,431	0.00%
2023/03/06	10	35.35	48	35.32	35.15	-38	4,397	-0.86%
2023/03/03	1	35.35	30	35.20	35.05	-29	4,431	-0.65%
2023/03/02	3	35.20	0	0.00	35.05	3	4,446	0.07%
2023/03/01	1	34.90	1	34.85	34.75	0	4,467	0.00%
2023/02/24	10	35.03	4	35.50	34.80	6	4,472	0.13%
2023/02/23	14	35.39	22	35.50	35.55	-8	4,444	-0.18%
2023/02/22	37	35.22	13	35.05	34.95	24	4,425	0.54%
2023/02/21	27	35.32	2	35.40	35.30	25	4,399	0.57%
2023/02/20	1	35.10	1	35.10	35.20	0	4,365	0.00%
2023/02/17	0	0.00	1	34.45	34.30	-1	4,344	-0.02%
2023/02/16	1	34.30	1	34.35	34.30	0	4,343	0.00%
2023/02/15	3	33.88	0	0.00	33.70	3	4,366	0.07%
2023/02/14	11	33.77	0	0.00	33.75	11	4,378	0.25%
2023/02/13	1	33.85	6	34.05	33.85	-5	4,408	-0.11%
2023/02/10	20	35.20	0	0.00	34.45	20	4,545	0.44%
2023/02/09	19	36.07	54	35.73	35.45	-35	4,585	-0.76%
2023/02/08	5	35.25	8	35.38	35.40	-3	4,375	-0.07%
2023/02/07	12	34.01	3	34.10	34.30	9	4,247	0.21%
2023/02/06	22	34.78	0	0.00	34.50	22	4,213	0.52%
2023/02/03	126	34.78	0	0.00	34.45	126	4,186	3.01%	大買/鉅額交易
2023/02/02	16	35.35	6	36.03	35.70	10	4,094	0.24%
2023/02/01	1	33.00	2	33.68	34.00	-1	3,765	-0.03%
2023/01/31	2	32.78	1	32.90	32.75	1	3,656	0.03%
2023/01/30	0	0.00	1	32.55	32.35	-1	3,626	-0.03%
2023/01/11	1	31.70	1	31.95	32.25	0	3,618	0.00%
2023/01/09	11.7	32.35	11	31.90	31.95	0.7	3,649	0.02%
2023/01/05	0	0.00	1	30.85	30.30	-1	3,608	-0.03%
2023/01/03	0	0.00	2	29.95	30.15	-2	3,665	-0.05%
2022/12/28	0	0.00	2	29.75	29.50	-2	3,873	-0.05%
2022/12/27	0	0.00	1	30.35	30.00	-1	3,913	-0.03%
2022/12/26	2	30.30	0	0.00	30.00	2	3,960	0.05%
2022/12/22	2	30.05	1	30.05	30.05	1	4,012	0.02%
2022/12/21	1	29.80	1	30.00	29.55	0	4,070	0.00%
2022/12/20	2	30.33	12	29.97	29.75	-10	4,098	-0.24%
2022/12/16	1	31.55	1	31.45	31.35	0	4,258	0.00%
2022/12/15	1	32.20	3	32.10	32.10	-2	4,285	-0.05%
2022/12/14	3.2	32.20	2	32.25	32.35	1.2	4,329	0.03%
2022/12/09	3.1	33.12	0	0.00	32.15	3.1	4,333	0.07%
2022/12/08	2.2	32.74	1	32.90	32.70	1.2	4,354	0.03%
2022/12/07	12	33.33	10	33.43	32.60	2	4,380	0.05%
2022/12/06	2	35.05	6	35.19	35.00	-4	4,255	-0.09%
2022/12/05	18	35.43	20	35.09	34.80	-2	4,157	-0.05%
2022/12/02	15	34.87	9	35.46	35.90	6	3,800	0.16%
2022/12/01	7	32.46	11	32.58	32.65	-4	3,541	-0.11%
2022/11/30	1	32.20	1	31.95	31.75	0	3,629	0.00%
2022/11/29	2	33.10	2	32.05	31.85	0	3,707	0.00%
2022/11/25	2	31.55	0	0.00	31.25	2	3,907	0.05%
2022/11/24	1	31.35	1	31.80	32.15	0	3,939	0.00%
2022/11/23	2	30.55	15	30.90	31.00	-13	3,952	-0.33%
2022/11/22	15	29.92	0	0.00	30.00	15	4,065	0.37%
2022/11/18	1	31.10	3	30.95	30.85	-2	4,544	-0.04%
2022/11/16	1	31.55	0	0.00	31.50	1	4,802	0.02%
2022/11/15	2	31.35	0	0.00	31.10	2	4,883	0.04%
2022/11/14	1	30.60	1	30.85	30.85	0	5,247	0.00%
2022/11/10	8	30.24	3	30.50	30.00	5	5,965	0.08%
2022/11/09	3	30.90	0	0.00	30.70	3	6,360	0.05%
2022/11/08	19	31.57	7	32.04	30.40	12	6,691	0.18%
2022/11/07	4	30.51	6	30.45	30.70	-2	7,436	-0.03%
2022/11/04	5	28.99	3	28.55	29.75	2	7,562	0.03%
2022/11/03	6	28.38	3	28.35	28.30	3	7,700	0.04%
2022/11/02	0	0.00	3	28.45	28.40	-3	8,106	-0.04%
2022/11/01	3	28.25	0	0.00	28.40	3	8,421	0.04%
2022/10/24	1	28.70	1	28.25	28.15	0	9,190	0.00%
2022/10/21	2	28.20	0	0.00	27.90	2	9,223	0.02%
2022/10/19	1	29.95	4	29.81	29.40	-3	9,249	-0.03%
2022/10/18	4	29.63	1	29.40	29.70	3	9,283	0.03%
2022/10/12	0	0.00	5	29.10	29.20	-5	9,307	-0.05%
2022/10/11	1	30.45	13	29.57	29.25	-12	9,299	-0.13%
2022/10/07	17	32.12	2	31.80	31.75	15	9,286	0.16%
2022/10/06	2	31.70	5	31.35	31.60	-3	9,272	-0.03%
2022/10/05	5	30.77	0	0.00	30.60	5	9,191	0.05%
2022/10/04	2	30.95	2	30.85	31.00	0	9,153	0.00%
2022/10/03	1	30.20	0	0.00	30.25	1	9,109	0.01%
2022/09/30	3	28.02	1	28.65	29.60	2	9,089	0.02%
2022/09/29	1	29.35	1	29.55	29.20	0	9,114	0.00%
2022/09/28	1	30.00	0	0.00	28.60	1	9,104	0.01%
2022/09/26	5	30.87	5	30.07	29.85	0	9,028	0.00%
2022/09/23	11	31.94	1	33.10	31.30	10	9,012	0.11%
2022/09/19	2	33.88	1	33.60	33.40	1	9,117	0.01%
2022/09/16	0	0.00	1	34.70	33.90	-1	9,098	-0.01%
2022/09/15	3	35.73	6	35.60	34.85	-3	9,059	-0.03%
2022/09/13	2	35.38	0	0.00	35.90	2	8,975	0.02%
2022/09/12	0	0.00	0	34.70	35.15	0	8,961	0.00%
2022/09/08	1	34.00	0	0.00	34.60	1	8,958	0.01%
2022/09/06	5	35.48	2	34.93	34.75	3	8,897	0.03%
2022/09/05	3	38.52	1	38.00	37.00	2	8,723	0.02%
2022/09/02	1	38.50	3	39.00	39.10	-2	8,648	-0.02%
2022/09/01	6	38.46	2	38.05	37.90	4	8,550	0.05%
2022/08/30	5	37.86	0	0.00	37.70	5	8,506	0.06%
2022/08/29	0	0.00	5	37.55	37.30	-5	8,844	-0.06%
2022/08/26	3	40.72	2	42.40	39.80	1	8,843	0.01%
2022/08/25	2	41.35	2	41.63	40.75	0	8,517	0.00%
2022/08/24	1	41.60	0	0.00	41.25	1	8,446	0.01%
2022/08/23	8	41.34	0	0.00	42.15	8	8,354	0.10%
2022/08/22	5	41.60	5	41.05	41.05	0	8,264	0.00%
2022/08/19	6	41.97	7	41.60	41.10	-1	8,208	-0.01%
2022/08/18	2	42.03	12.6	42.40	41.95	-10.6	7,914	-0.13%
2022/08/17	44	41.69	9.4	41.59	41.90	34.6	7,660	0.45%
2022/08/16	62	40.86	90	41.15	41.80	-28	7,461	-0.38%
2022/08/15	35	40.32	126	40.47	40.05	-91	7,064	-1.29%	大賣/
2022/08/12	47	41.12	19	41.22	40.00	28	6,698	0.42%
2022/08/11	86	38.60	11	38.95	38.80	75	5,792	1.29%
2022/08/10	1	38.75	122	38.81	38.80	-121	5,580	-2.17%	大賣/鉅額交易
2022/08/09	4	38.88	11	38.42	39.30	-7	5,398	-0.13%
2022/08/08	10	38.14	7	37.79	37.85	3	4,984	0.06%
2022/08/05	4	36.73	15	36.57	37.10	-11	4,658	-0.24%
2022/08/03	7	35.14	5	35.63	34.20	2	4,331	0.05%
2022/08/02	9	35.22	4	35.75	34.75	5	4,261	0.12%
2022/08/01	7	36.43	8	36.44	36.25	-1	4,189	-0.02%
2022/07/29	3	35.55	8	35.76	36.00	-5	4,065	-0.12%
2022/07/28	2	34.43	1	34.40	34.00	1	3,877	0.03%
2022/07/27	1	34.10	0	0.00	34.40	1	3,834	0.03%
2022/07/26	0	0.00	3	33.95	34.05	-3	3,800	-0.08%
2022/07/25	3	33.43	2.4	34.23	34.05	0.6	3,776	0.02%
2022/07/22	0	0.00	12	33.77	33.55	-12	3,730	-0.32%
2022/07/21	1	33.20	2	32.85	32.95	-1	3,674	-0.03%
2022/07/19	2	32.25	7	32.20	31.90	-5	3,620	-0.14%
2022/07/18	6	31.06	2	31.18	31.35	4	3,588	0.11%
2022/07/13	1	29.50	1	28.95	28.95	0	3,485	0.00%
2022/07/11	1	29.70	0	0.00	29.65	1	3,480	0.03%
2022/07/07	11	30.16	0	0.00	30.50	11	3,449	0.32%
2022/07/05	1	30.90	0	0.00	31.00	1	3,409	0.03%
2022/07/04	2	29.75	6	30.03	29.90	-4	3,399	-0.12%
2022/07/01	3	30.57	17	30.80	29.50	-14	3,432	-0.41%
2022/06/30	1	32.60	0	0.00	31.95	1	3,390	0.03%
2022/06/29	1	34.05	1	34.30	33.80	0	3,352	0.00%
2022/06/28	10.1	33.93	0	0.00	34.00	10.1	3,298	0.31%
2022/06/27	4	33.90	2	33.80	34.40	2	3,338	0.06%
2022/06/23	1	30.65	1	30.45	30.45	0	3,203	0.00%
2022/06/21	0	0.00	0.4	31.65	31.90	-0.4	3,247	-0.01%
2022/06/20	11	31.45	7	31.62	30.50	4	3,394	0.12%
2022/06/16	4	34.46	13	34.30	33.60	-9	3,337	-0.27%
2022/06/15	11.2	35.28	1	35.55	34.85	10.2	3,310	0.31%
2022/06/13	3	34.97	0	0.00	34.90	3	3,271	0.09%
2022/06/10	2	36.45	6	36.69	36.10	-4	3,241	-0.12%
2022/06/09	7	36.64	0	0.00	36.25	7	3,198	0.22%
2022/06/08	13	36.32	3	37.27	37.15	10	3,145	0.32%
2022/06/07	34.2	36.88	14	36.45	36.40	20.2	2,996	0.67%
2022/06/06	2	34.65	7	35.49	36.00	-5	2,578	-0.19%
2022/06/01	1	34.75	2	34.80	34.75	-1	2,485	-0.04%
2022/05/31	1	34.40	4	34.36	34.30	-3	2,459	-0.12%
2022/05/30	2	34.48	0	0.00	34.40	2	2,440	0.08%
2022/05/27	0	0.00	1	33.60	33.40	-1	2,406	-0.04%
2022/05/26	6	33.24	4	33.98	33.70	2	2,409	0.08%
2022/05/25	4	32.31	5	32.40	32.20	-1	2,499	-0.04%
2022/05/24	16	34.59	20	34.07	32.55	-4	3,065	-0.13%
2022/05/19	0	0.00	3	29.38	30.00	-3	3,224	-0.09%
2022/05/18	3	30.07	0	0.00	30.30	3	3,252	0.09%
2022/05/17	1	28.70	0	0.00	29.45	1	3,311	0.03%
2022/05/12	1	27.90	1	28.70	27.80	0	3,598	0.00%
2022/05/11	2	29.38	0	0.00	28.80	2	3,623	0.06%
2022/05/10	1	28.65	1	28.55	29.00	0	3,710	0.00%
2022/05/09	1	28.05	0	0.00	28.00	1	3,762	0.03%
2022/05/06	0	0.00	1	28.65	29.10	-1	3,911	-0.03%
2022/05/05	2	29.80	0	0.00	29.80	2	3,932	0.05%
2022/04/28	1	28.55	0	0.00	28.30	1	4,066	0.02%
2022/04/25	0	0.00	4	29.48	29.25	-4	4,357	-0.09%
2022/04/22	3	31.57	2	31.40	31.30	1	4,447	0.02%
2022/04/21	1	32.25	0	0.00	32.30	1	4,468	0.02%
2022/04/20	1	32.30	0	0.00	32.60	1	4,489	0.02%
2022/04/18	2	32.60	0	0.00	32.15	2	4,550	0.04%
2022/04/15	4	33.24	0	0.00	33.05	4	4,579	0.09%
2022/04/13	0	34.30	0	0.00	34.20	0	4,705	0.00%
2022/04/12	1	34.30	0	0.00	33.65	1	4,965	0.02%
2022/04/11	1	34.50	2	34.88	34.30	-1	5,625	-0.02%
2022/04/08	1	35.10	0	0.00	35.25	1	5,935	0.02%
2022/04/07	1	35.10	1	35.30	35.05	0	5,994	0.00%
2022/04/01	1	35.30	0	0.00	35.45	1	6,051	0.02%
2022/03/31	4	36.18	2	36.10	35.75	2	6,163	0.03%
2022/03/30	3	36.65	6	36.47	36.10	-3	6,272	-0.05%
2022/03/29	0	35.20	10	35.10	35.10	-10	6,210	-0.16%
2022/03/28	1	35.15	2	35.20	35.20	-1	6,275	-0.02%
2022/03/25	2	35.75	0	0.00	35.80	2	6,347	0.03%
2022/03/24	1	35.70	1	35.55	35.55	0	6,376	0.00%
2022/03/23	15	36.03	5	35.96	36.10	10	6,458	0.15%
2022/03/22	0	34.30	0	0.00	34.05	0	6,483	0.00%
2022/03/21	0	0.00	1	34.30	34.30	-1	6,635	-0.02%
2022/03/18	0	34.83	6	34.25	34.10	-6	6,881	-0.09%
2022/03/17	0	0.00	1	33.70	34.15	-1	7,511	-0.01%
2022/03/15	0	0.00	5	33.22	33.05	-5	8,749	-0.06%
2022/03/11	1	34.00	0	0.00	34.05	1	10,076	0.01%
2022/03/09	2	33.95	0	0.00	34.10	2	10,126	0.02%
2022/03/08	0	0.00	1	33.40	33.40	-1	10,140	-0.01%
2022/03/07	2	35.18	6	35.09	34.90	-4	10,114	-0.04%
2022/03/04	7	36.76	6	36.74	36.55	1	10,065	0.01%
2022/03/03	8	37.34	3	37.70	37.15	5	10,046	0.05%
2022/03/02	4	36.90	11	36.84	37.25	-7	10,025	-0.07%
2022/03/01	5	37.40	7	37.91	37.40	-2	9,994	-0.02%
2022/02/25	18	37.84	10	37.72	37.40	8	9,937	0.08%
2022/02/24	33	38.48	40	38.73	36.65	-7	9,775	-0.07%
2022/02/23	7	38.38	18	38.42	38.60	-11	9,159	-0.12%
2022/02/22	6	36.69	15	36.61	36.50	-9	8,896	-0.10%
2022/02/21	2	37.30	13	37.70	37.60	-11	8,896	-0.12%
2022/02/18	3	37.05	8	37.00	37.15	-5	8,898	-0.06%
2022/02/17	18	37.56	4	38.00	37.00	14	9,034	0.15%
2022/02/16	13	37.60	6	37.64	37.40	7	9,532	0.07%
2022/02/15	1	36.80	4	37.35	36.60	-3	9,639	-0.03%
2022/02/14	1	35.85	0	0.00	35.65	1	9,553	0.01%
2022/02/10	4	37.58	4	37.40	37.55	0	9,512	0.00%
2022/02/09	4	37.90	2	37.50	37.20	2	9,429	0.02%
2022/02/08	19	37.88	15	37.66	36.80	4	9,374	0.04%
2022/02/07	1	35.20	1	35.60	35.75	0	9,242	0.00%
2022/01/26	2	34.93	2	35.30	34.50	0	9,254	0.00%
2022/01/25	2	35.00	0	0.00	34.80	2	9,356	0.02%
2022/01/24	7	34.63	5	34.70	35.55	2	9,364	0.02%
2022/01/21	2	36.00	13	35.93	35.65	-11	9,381	-0.12%
2022/01/20	11	37.41	3	36.83	36.80	8	9,455	0.08%
2022/01/19	4	37.08	0	0.00	37.10	4	9,789	0.04%
2022/01/18	16	37.52	7	37.11	36.85	9	9,877	0.09%
2022/01/17	12	36.33	1	36.70	36.70	11	9,674	0.11%
2022/01/14	1	33.60	0	0.00	33.40	1	9,581	0.01%
2022/01/13	2	34.70	0	0.00	34.50	2	9,595	0.02%
2022/01/12	1	35.40	16	35.35	35.20	-15	9,601	-0.16%
2022/01/11	1	36.10	12	35.51	35.80	-11	9,619	-0.11%
2022/01/10	11	36.84	7	36.03	36.00	4	9,624	0.04%
2022/01/07	1	36.70	10	37.06	36.70	-9	9,610	-0.09%
2022/01/06	13	37.85	1	37.70	37.50	12	9,554	0.13%
2022/01/05	21	38.20	2	38.33	37.35	19	9,515	0.20%
2022/01/04	82	39.72	34	39.40	38.25	48	9,286	0.52%
2022/01/03	18	37.97	44	37.98	38.50	-26	8,636	-0.30%
2021/12/30	8	35.59	2	35.40	35.40	6	8,325	0.07%
2021/12/29	0	0.00	5	36.48	36.20	-5	8,276	-0.06%
2021/12/28	4	36.89	2	36.55	36.60	2	8,263	0.02%
2021/12/27	3.1	37.52	11	37.35	37.30	-7.9	8,227	-0.10%
2021/12/24	5	36.68	2	36.80	36.80	3	8,142	0.04%
2021/12/23	4	36.43	4	35.93	35.70	0	8,008	0.00%
2021/12/22	0	0.00	7	35.25	35.20	-7	7,935	-0.09%
2021/12/21	8	35.54	8	35.99	35.35	0	7,883	0.00%
2021/12/20	1	36.20	4	36.23	35.75	-3	7,840	-0.04%
2021/12/17	14	36.64	1	36.35	36.05	13	7,774	0.17%
2021/12/16	7	37.36	2	37.45	37.20	5	7,661	0.07%
2021/12/15	10	37.55	11.1	37.30	37.30	-1.1	7,488	-0.01%
2021/12/14	12	37.87	10	36.82	36.65	2	7,364	0.03%
2021/12/13	36	40.18	56	40.38	39.70	-20	7,113	-0.28%
2021/12/10	30	38.34	19	38.32	38.20	11	6,484	0.17%
2021/12/09	158.2	39.71	136	39.72	37.05	22.2	6,174	0.36%	大買/大賣/
2021/12/08	31	38.04	44	38.57	39.40	-13	5,211	-0.25%
2021/12/07	26	35.97	25	36.70	35.85	1	4,534	0.02%
2021/12/06	2	33.58	5	33.45	34.75	-3	3,878	-0.08%
2021/12/03	0	0.00	1	31.85	31.60	-1	3,828	-0.03%
2021/12/01	1	32.05	3	32.03	32.20	-2	3,848	-0.05%
2021/11/29	0	0.00	1	30.60	30.60	-1	3,933	-0.03%
2021/11/26	4	31.01	7	30.86	30.95	-3	3,970	-0.08%
2021/11/25	4	32.50	1	32.85	32.35	3	3,974	0.08%
2021/11/24	4	32.80	3	32.77	32.90	1	3,984	0.03%
2021/11/22	1	34.00	1	33.70	33.70	0	3,991	0.00%
2021/11/19	1	33.55	1	34.10	33.55	0	4,025	0.00%
2021/11/18	4	34.74	5	33.94	34.10	-1	4,041	-0.02%
2021/11/17	2	34.83	0	0.00	34.50	2	4,022	0.05%
2021/11/16	16	35.54	9	34.87	33.40	7	3,965	0.18%
2021/11/15	63	35.30	75	35.45	35.05	-12	3,833	-0.31%
2021/11/12	10	33.21	6	33.42	34.35	4	3,320	0.12%
2021/11/11	2	31.43	3	31.40	31.25	-1	3,138	-0.03%
2021/11/09	11	31.05	9	30.65	30.65	2	3,174	0.06%
2021/11/08	10	31.00	1	30.80	30.75	9	3,178	0.28%
2021/11/05	0	0.00	2	30.38	30.60	-2	3,239	-0.06%
2021/11/02	1	32.30	0.1	32.15	31.10	0.9	3,398	0.03%
2021/10/29	0	0.00	4	31.31	30.75	-4	3,332	-0.12%
2021/10/28	1	31.80	2	32.35	31.60	-1	3,296	-0.03%
2021/10/27	12	33.73	10	33.79	33.50	2	3,314	0.06%
2021/10/26	0	0.00	1.2	30.77	32.10	-1.2	3,033	-0.04%
2021/10/25	0	0.00	1	29.30	29.20	-1	3,010	-0.03%
2021/10/22	2	29.25	2	29.45	29.45	0	3,271	0.00%
2021/10/21	2	29.53	0	0.00	28.85	2	3,655	0.05%
2021/10/20	1	29.30	3	29.13	29.30	-2	3,829	-0.05%
2021/10/19	3	29.07	0	0.00	28.50	3	4,739	0.06%
2021/10/18	0	0.00	1	28.10	28.70	-1	5,153	-0.02%
2021/10/15	0	0.00	3	27.73	27.15	-3	5,221	-0.06%
2021/10/13	1	26.50	0	0.00	25.70	1	5,442	0.02%
2021/10/12	1	27.20	1	28.10	27.40	0	5,521	0.00%
2021/10/08	1	28.20	0	0.00	28.25	1	5,731	0.02%
2021/10/07	2	26.70	4	27.30	27.45	-2	6,092	-0.03%
2021/10/06	1	26.05	0	0.00	26.05	1	6,742	0.01%
2021/10/04	1	25.25	7	25.84	25.05	-6	7,209	-0.08%
2021/10/01	5	27.70	7	26.54	26.55	-2	7,785	-0.03%
2021/09/29	1	28.50	0	0.00	28.40	1	8,400	0.01%
2021/09/27	1	30.15	5	30.06	29.80	-4	9,196	-0.04%
2021/09/24	0	0.00	1	28.75	28.70	-1	9,280	-0.01%
2021/09/23	1	28.30	0	0.00	28.30	1	9,376	0.01%
2021/09/22	5	28.45	10	28.40	28.30	-5	9,436	-0.05%
2021/09/15	1	28.60	0	0.00	28.40	1	9,593	0.01%
2021/09/14	0	0.00	2	29.70	28.90	-2	9,719	-0.02%
2021/09/13	3	29.65	0	0.00	29.45	3	9,914	0.03%
2021/09/10	4	29.53	0	0.00	30.10	4	10,046	0.04%
2021/09/08	0	0.00	8	28.91	28.90	-8	10,496	-0.08%
2021/09/07	4	29.06	0	0.00	29.30	4	10,808	0.04%
2021/09/06	2	30.20	0	0.00	29.80	2	11,167	0.02%
2021/09/03	5	31.50	5	31.33	31.20	0	11,532	0.00%
2021/09/02	12	33.05	4	32.05	31.35	8	11,850	0.07%
2021/09/01	11	31.78	12	31.90	32.15	-1	11,877	-0.01%
2021/08/31	2	30.70	11	30.78	30.60	-9	11,826	-0.08%
2021/08/30	0	0.00	2	30.80	30.85	-2	11,817	-0.02%
2021/08/27	0	0.00	1	31.55	31.05	-1	11,865	-0.01%
2021/08/26	1	31.60	0	0.00	31.50	1	11,900	0.01%
2021/08/25	0	0.00	3	32.15	31.85	-3	12,033	-0.02%
2021/08/24	8	31.11	0	0.00	30.85	8	12,164	0.07%
2021/08/23	1	32.35	2	32.38	32.35	-1	12,167	-0.01%
2021/08/20	2	30.00	0	0.00	29.75	2	12,177	0.02%
2021/08/19	2	29.95	0	0.00	29.75	2	12,215	0.02%
2021/08/18	7	29.96	5	28.60	31.65	2	12,331	0.02%
2021/08/17	2	30.75	1	29.50	29.35	1	12,384	0.01%
2021/08/16	1	30.50	0	0.00	30.50	1	12,391	0.01%
2021/08/13	1	32.50	1	32.70	32.20	0	12,374	0.00%
2021/08/12	2	33.65	0	0.00	33.70	2	12,401	0.02%
2021/08/11	3	33.13	6	33.50	32.90	-3	12,447	-0.02%
2021/08/10	0.1	36.00	3	34.50	34.35	-2.9	12,434	-0.02%
2021/08/09	5	35.80	3	36.20	35.95	2	12,415	0.02%
2021/08/06	2	38.13	0	0.00	37.45	2	12,393	0.02%
2021/08/05	8	37.63	8	37.83	37.35	0	12,395	0.00%
2021/08/03	0	0.00	4	38.43	37.95	-4	12,515	-0.03%
2021/08/02	2	38.65	2	38.95	38.40	0	12,551	0.00%
2021/07/30	4	38.05	5	38.25	37.95	-1	12,485	-0.01%
2021/07/29	13	37.44	8	37.71	38.35	5	12,448	0.04%
2021/07/28	17	38.01	9	36.88	37.20	8	12,404	0.06%
2021/07/27	18	41.68	9	42.12	40.55	9	12,287	0.07%
2021/07/26	2	40.43	10	40.80	40.45	-8	12,001	-0.07%
2021/07/23	62	42.91	82.1	42.18	40.40	-20.1	11,852	-0.17%
2021/07/22	37	40.87	37	41.13	41.90	0	10,983	0.00%
2021/07/21	3	38.60	4	38.65	38.10	-1	10,593	-0.01%
2021/07/20	32	38.88	17.8	38.80	37.90	14.2	10,670	0.13%
2021/07/19	2	38.53	5	38.67	38.45	-3	10,608	-0.03%
2021/07/16	7	39.06	3	39.70	39.00	4	10,687	0.04%
2021/07/15	38.1	39.81	26	40.71	39.30	12.1	10,649	0.11%
2021/07/14	26	43.34	15	42.35	41.20	11	10,499	0.10%
2021/07/13	47.8	42.18	29	43.36	41.85	18.8	10,319	0.18%
2021/07/12	5	41.34	16	40.41	41.45	-11	9,772	-0.11%
2021/07/09	7	40.49	13	40.08	40.00	-6	9,703	-0.06%
2021/07/08	6	41.97	13	42.20	40.20	-7	9,709	-0.07%
2021/07/07	51	39.87	35	39.76	40.10	16	9,258	0.17%
2021/07/06	6	38.13	0	38.25	38.05	6	9,016	0.07%
2021/07/05	88	38.89	80	39.19	38.90	8	9,075	0.09%
2021/07/02	3	35.32	13	35.20	36.90	-10	8,623	-0.12%
2021/07/01	0	0.00	14.1	34.15	33.55	-14.1	8,387	-0.17%
2021/06/30	7	35.17	5	35.79	35.20	2	8,319	0.02%
2021/06/29	8	36.39	1	36.70	36.00	7	8,243	0.08%
2021/06/28	1	36.95	2	36.58	36.65	-1	8,214	-0.01%
2021/06/25	1	36.55	2	37.20	36.45	-1	8,179	-0.01%
2021/06/24	6	36.28	6	36.62	36.15	0	8,145	0.00%
2021/06/23	2	37.25	2	37.30	37.25	0	8,101	0.00%
2021/06/22	14	35.74	10.1	36.20	35.80	3.9	8,000	0.05%
2021/06/21	13	37.92	2	38.60	37.50	11	7,917	0.14%
2021/06/18	3	40.63	9	40.37	40.05	-6	7,910	-0.08%
2021/06/17	9	41.38	39.1	41.80	41.90	-30.1	7,902	-0.38%
2021/06/16	30.1	39.72	5	41.24	38.95	25.1	7,830	0.32%
2021/06/15	38.3	41.03	9	41.67	43.25	29.3	7,783	0.38%
2021/06/11	16.1	39.07	52.9	38.59	39.35	-36.8	7,853	-0.47%
2021/06/10	9	34.26	34	35.41	35.80	-25	7,500	-0.33%
2021/06/09	9	32.54	22	32.68	32.55	-13	7,278	-0.18%
2021/06/08	0	0.00	1	30.45	30.45	-1	7,447	-0.01%
2021/06/07	2	30.83	7.1	30.21	30.35	-5.1	7,485	-0.07%
2021/06/04	5	30.99	10	31.03	30.50	-5	7,512	-0.07%
2021/06/03	21	32.76	1	32.20	32.25	20	7,520	0.27%
2021/06/02	30	33.57	9	33.34	33.00	21	7,544	0.28%
2021/06/01	8	33.83	14	34.35	34.70	-6	7,502	-0.08%
2021/05/28	4	31.94	2	31.95	31.90	2	7,648	0.03%
2021/05/27	0	32.65	0	0.00	31.65	0	7,968	0.00%
2021/05/26	2.1	31.96	7	31.96	32.75	-4.9	8,205	-0.06%
2021/05/25	3	30.68	6	31.75	31.80	-3	8,376	-0.04%
2021/05/24	5.1	28.97	0	0.00	28.95	5.1	8,364	0.06%
2021/05/21	0	0.00	10	27.55	28.20	-10	8,482	-0.12%
2021/05/20	2	27.83	0	0.00	26.75	2	8,541	0.02%
2021/05/19	0	0.00	1	28.30	28.80	-1	8,554	-0.01%
2021/05/17	1	23.85	0	0.00	23.85	1	8,595	0.01%
2021/05/14	0	0.00	4	27.68	26.50	-4	8,557	-0.05%
2021/05/13	3	26.18	2	27.58	27.25	1	8,520	0.01%
2021/05/12	7.3	27.85	21	26.30	27.20	-13.7	8,480	-0.16%
2021/05/11	6	28.23	12	27.70	27.45	-6	8,374	-0.07%
2021/05/10	8	31.22	0	0.00	30.30	8	8,331	0.10%
2021/05/07	3	31.00	10.1	30.94	32.30	-7.1	8,303	-0.09%
2021/05/06	0	0.00	5.1	30.35	29.40	-5.1	8,270	-0.06%
2021/05/05	7.1	32.88	15	31.76	30.85	-7.9	8,265	-0.10%
2021/05/04	5.2	33.13	5	30.52	34.20	0.2	8,284	0.00%
2021/05/03	6.1	32.58	5	33.77	32.15	1.1	8,207	0.01%
2021/04/29	2.1	35.75	8	36.40	35.65	-5.9	8,138	-0.07%
2021/04/28	1	37.20	2	37.50	37.20	-1	8,156	-0.01%
2021/04/27	12	38.96	2	39.00	38.65	10	8,263	0.12%
2021/04/26	13	40.75	6	40.35	40.30	7	8,393	0.08%
2021/04/23	3	37.90	9	37.86	38.80	-6	8,263	-0.07%
2021/04/22	7.1	36.84	2.2	37.66	35.30	4.9	8,179	0.06%
2021/04/21	5.1	38.95	6	38.88	39.00	-0.9	8,056	-0.01%
2021/04/20	3	38.67	2	40.25	39.95	1	8,030	0.01%
2021/04/19	13	39.43	7	38.89	39.10	6	8,036	0.07%
2021/04/16	13	44.02	6	43.58	43.00	7	7,922	0.09%
2021/04/15	21.1	40.01	7	40.96	44.30	14.1	7,853	0.18%
2021/04/14	22.1	42.62	10	42.33	43.00	12.1	7,726	0.16%
2021/04/13	10	46.16	16.3	45.76	46.50	-6.3	7,652	-0.08%
2021/04/12	25	49.96	14	49.43	47.10	11	7,651	0.14%
2021/04/09	13	53.02	8.5	54.08	52.30	4.5	7,713	0.06%
2021/04/08	9	51.09	20.2	50.84	52.00	-11.2	7,750	-0.14%
2021/04/07	8	48.98	2.3	50.03	50.20	5.7	7,846	0.07%
2021/04/06	1	43.00	0	0.00	45.65	1	8,219	0.01%
2021/04/01	2	40.98	0	0.00	41.50	2	8,252	0.02%
2021/03/31	10	42.73	0	0.00	41.00	10	8,391	0.12%
2021/03/30	6	41.00	2	41.28	41.70	4	8,407	0.05%
2021/03/25	1	37.75	1	38.80	38.50	0	8,610	0.00%
2021/03/24	16	37.34	7.1	37.64	37.10	8.9	8,748	0.10%
2021/03/23	14	42.25	13	40.81	40.50	1	8,783	0.01%
2021/03/22	25	45.70	15	44.51	45.00	10	8,790	0.11%
2021/03/19	12.1	40.19	23	38.85	42.55	-10.9	8,873	-0.12%
2021/03/18	24	36.63	19	37.09	38.80	5	8,761	0.06%
2021/03/17	34	33.71	27	34.06	35.30	7	8,604	0.08%
2021/03/16	2	32.25	3	32.25	32.25	-1	8,208	-0.01%
2021/03/15	8	28.03	4	29.25	29.35	4	8,244	0.05%
2021/03/12	12	25.90	30	25.49	26.70	-18	8,286	-0.22%
2021/03/11	1	24.15	0	0.00	24.30	1	8,135	0.01%
2021/03/10	11	24.27	7	24.54	24.05	4	8,107	0.05%
2021/03/09	1	22.80	0	0.00	24.05	1	8,059	0.01%
2021/03/08	8	23.64	6	23.32	23.25	2	7,997	0.03%
2021/03/05	19	24.15	4	24.24	23.50	15	7,963	0.19%
2021/03/04	25	25.18	2	25.78	25.00	23	7,891	0.29%
2021/03/03	9	23.83	8	24.75	25.30	1	7,788	0.01%
2021/03/02	19	24.77	32	24.88	24.95	-13	7,538	-0.17%
2021/02/26	21	22.61	15	22.57	23.10	6	7,165	0.08%
2021/02/25	31	22.04	15	20.65	21.00	16	6,869	0.23%
2021/02/24	2	20.15	0	0.00	21.75	2	6,555	0.03%
2021/02/23	2	18.10	2.5	19.45	19.80	-0.5	6,480	-0.01%
2021/02/22	2	18.10	6	18.08	18.00	-4	6,303	-0.06%
2021/02/19	9	17.16	0	0.00	17.50	9	6,201	0.15%
2021/02/18	3	16.85	10	16.60	17.60	-7	6,119	-0.11%
2021/02/17	10	15.95	30	16.05	16.50	-20	6,009	-0.33%
2021/02/05	30	15.22	0	0.00	15.05	30	5,936	0.51%
2021/02/03	0	0.00	20	15.10	15.00	-20	5,890	-0.34%
2021/02/01	20	15.40	4	15.30	15.10	16	5,905	0.27%
2021/01/29	2	16.68	0	0.00	15.95	2	5,852	0.03%
2021/01/28	0	0.00	21	17.19	16.70	-21	5,799	-0.36%
2021/01/27	20	17.60	11	17.30	17.30	9	5,752	0.16%
2021/01/26	10	17.00	12	17.13	16.70	-2	5,677	-0.04%
2021/01/22	10	16.55	0	0.00	16.65	10	5,485	0.18%
2021/01/21	4	16.58	5	16.69	17.20	-1	5,432	-0.02%
2021/01/20	2	17.28	79	17.49	16.55	-77	5,337	-1.44%
2021/01/19	7	18.35	62	18.27	18.35	-55	5,149	-1.07%
2021/01/15	4	16.59	0	0.00	16.30	4	4,924	0.08%
2021/01/13	0	0.00	6	15.85	15.75	-6	4,872	-0.12%
2021/01/12	5	16.67	0	0.00	16.35	5	4,917	0.10%
2021/01/11	1	18.00	12	17.58	18.00	-11	4,927	-0.22%
2021/01/08	18	16.35	6	16.58	16.55	12	4,842	0.25%
2021/01/07	10	16.33	3	16.50	16.25	7	4,811	0.15%
2021/01/06	9	17.68	0	0.00	17.10	9	4,714	0.19%
2021/01/05	7	18.11	10	18.70	18.20	-3	4,547	-0.07%
2021/01/04	9	18.64	20.8	17.82	18.90	-11.8	4,383	-0.27%
2020/12/31	73	16.33	12	16.33	17.20	61	4,089	1.49%
2020/12/30	10.8	15.21	50	15.20	15.65	-39.2	3,810	-1.03%
2020/12/29	8	15.52	0	0.00	15.45	8	3,624	0.22%
2020/12/28	0	0.00	4	14.15	14.15	-4	3,177	-0.13%
2020/12/25	0	0.00	6	12.50	12.90	-6	3,084	-0.19%
2020/12/24	50	12.10	1	11.95	11.75	49	2,917	1.68%
2020/12/23	0	0.00	6	11.49	11.95	-6	2,863	-0.21%
2020/12/22	56	11.76	2	11.58	11.15	54	2,821	1.91%
2020/12/21	7	12.47	1	12.70	12.05	6	2,763	0.22%
2020/12/18	1	12.90	1	13.30	13.35	0	2,678	0.00%
2020/12/17	0	0.00	4	13.08	13.40	-4	2,501	-0.16%
2020/12/16	3	12.30	6	12.33	12.20	-3	2,342	-0.13%
2020/12/15	11	11.62	1	11.85	12.55	10	2,197	0.46%
2020/12/14	1	11.65	0	0.00	11.65	1	1,939	0.05%
2020/12/10	0	0.00	1	9.66	9.65	-1	1,778	-0.06%
2020/12/09	0	0.00	1	9.87	9.86	-1	1,723	-0.06%
2020/12/08	1	9.98	23	9.97	9.87	-22	1,639	-1.34%
2020/12/07	1	9.24	0	0.00	9.62	1	1,478	0.07%
2020/12/01	1	8.72	0	0.00	8.66	1	1,321	0.08%
2020/11/30	3	8.56	1	8.59	8.56	2	1,282	0.16%
2020/11/27	11	8.11	0	0.00	8.40	11	1,227	0.90%
2020/11/26	10	8.05	0	0.00	8.06	10	1,186	0.84%
2020/11/16	0	0.00	60	7.79	7.84	-60	1,093	-5.49%
2020/11/11	0	0.00	29	7.87	7.90	-29	1,092	-2.65%
2020/11/10	0	0.00	1	8.00	7.98	-1	1,084	-0.09%
2020/11/09	1	8.30	0	0.00	8.30	1	1,046	0.10%
2020/11/06	0	0.00	1	7.60	7.60	-1	1,004	-0.10%
2020/11/05	0	0.00	32	7.68	7.67	-32	997	-3.21%
2020/10/29	12	7.74	1	7.70	7.75	11	1,000	1.10%
2020/10/28	7	7.91	0	0.00	7.80	7	993	0.70%
2020/10/26	20.3	7.91	0	0.00	7.91	20.3	981	2.07%
2020/10/23	3	8.03	0	0.00	8.03	3	970	0.31%
2020/10/15	9	7.60	0	0.00	7.72	9	791	1.14%
2020/10/08	21	7.50	0	0.00	7.37	21	789	2.66%
2020/09/30	0	0.00	3	7.40	7.39	-3	823	-0.37%
2020/09/28	0	0.00	0.1	7.43	7.43	-0.1	871	-0.01%
2020/09/16	27	7.63	0	0.00	7.79	27	940	2.87%
2020/09/15	24	7.40	2	7.44	7.45	22	897	2.45%
2020/09/11	1	7.35	0	0.00	7.36	1	890	0.11%
2020/09/09	1	7.32	0	0.00	7.73	1	879	0.11%
2020/08/21	0	0.00	5	6.77	6.94	-5	807	-0.62%
2020/08/20	5	7.17	0	0.00	6.61	5	805	0.62%
2020/08/19	0	0.00	1	7.09	7.12	-1	798	-0.13%
2020/08/14	0	0.00	7	7.12	7.18	-7	790	-0.89%
2020/08/05	7	7.10	0	0.00	7.17	7	793	0.88%
2020/08/04	1	7.10	0	0.00	7.11	1	794	0.13%
2020/07/27	0	0.00	12	7.21	7.18	-12	782	-1.53%
2020/07/24	10	7.90	5	7.76	7.57	5	780	0.64%
2020/07/23	2	7.88	1	7.86	7.90	1	732	0.14%
2020/07/10	0	0.00	2	7.22	7.18	-2	661	-0.30%
2020/07/09	2	7.40	1	7.43	7.40	1	654	0.15%
2020/07/06	5	7.50	2	7.90	7.70	3	606	0.49%
2020/07/03	2	7.67	3.1	7.54	7.67	-1.1	536	-0.20%
2020/07/02	0	0.00	2	6.81	6.98	-2	414	-0.48%
2020/06/22	0	0.00	2	6.20	6.50	-2	367	-0.54%
2020/06/12	0	0.00	0	5.84	5.84	0	386	0.00%
2020/06/05	2	6.09	0	0.00	6.06	2	447	0.45%
2020/04/30	2	6.39	0	0.00	6.36	2	533	0.37%
2020/04/21	0	0.00	2	6.01	5.75	-2	564	-0.35%
2020/04/13	0	5.91	0	0.00	5.83	0	568	0.00%
2020/04/10	0	0.00	3	5.92	5.91	-3	575	-0.52%
2020/04/09	0	0.00	5	5.67	5.69	-5	583	-0.86%
2020/03/25	8	5.10	0	0.00	5.05	8	824	0.97%
2020/03/13	2	5.51	0	0.00	5.69	2	937	0.21%
2020/03/11	1	6.65	0	0.00	6.51	1	973	0.10%
2020/03/05	0	0.00	1	7.01	7.06	-1	1,019	-0.10%
2020/03/04	2	6.87	0	0.00	6.96	2	1,024	0.20%
2020/02/10	0	0.00	1	7.30	7.39	-1	1,117	-0.09%
2020/02/04	1	7.34	0	0.00	7.32	1	1,130	0.09%
2020/02/03	1	7.20	0	0.00	7.20	1	1,131	0.09%
2020/01/20	1	8.23	0	0.00	8.23	1	1,110	0.09%
2020/01/17	1	8.40	0	0.00	8.30	1	1,114	0.09%
2020/01/02	0	0.00	10	8.66	8.67	-10	1,225	-0.82%
2019/12/30	0	0.00	1	8.65	8.58	-1	1,462	-0.07%
2019/12/26	6	8.81	0	0.00	8.77	6	1,656	0.36%
2019/12/24	0	0.00	4	9.08	8.97	-4	1,861	-0.21%
2019/12/23	11	8.82	5	8.90	8.98	6	1,812	0.33%
2019/12/20	2	8.73	0	0.00	8.71	2	1,825	0.11%
2019/12/17	0	0.00	10	8.62	8.61	-10	1,829	-0.55%
2019/11/29	0	0.00	1	8.34	8.26	-1	1,597	-0.06%
2019/11/21	0	0.00	1	8.25	8.29	-1	1,611	-0.06%
2019/11/18	1	8.25	0	0.00	8.26	1	1,586	0.06%
2019/10/31	0	0.00	1	8.30	8.02	-1	1,594	-0.06%
2019/10/23	1	8.89	0	0.00	8.60	1	1,615	0.06%
2019/10/09	0	0.00	9	8.53	8.50	-9	1,618	-0.56%
2019/10/08	0	0.00	11	8.73	8.66	-11	1,607	-0.68%
2019/10/07	10	9.02	3	9.09	8.86	7	1,597	0.44%
2019/10/04	24	9.27	0	0.00	9.08	24	1,570	1.53%
2019/09/27	0	0.00	1	8.80	9.05	-1	1,090	-0.09%
2019/09/24	1	8.44	0	0.00	8.35	1	783	0.13%
2019/09/10	0	0.00	26	7.96	7.81	-26	732	-3.55%
2019/09/09	0	0.00	6.1	7.97	7.94	-6.1	727	-0.84%
2019/08/21	1	7.76	0	0.00	7.75	1	696	0.14%
2019/07/25	0	0.00	5	8.79	8.77	-5	1,033	-0.48%
2019/07/24	0	0.00	1	8.80	8.76	-1	1,039	-0.10%
2019/07/08	0	0.00	3	8.31	8.26	-3	1,402	-0.21%
2019/07/05	3	8.20	0	0.00	8.19	3	1,404	0.21%
2019/06/05	0	0.00	20	8.08	8.04	-20	1,945	-1.03%
2019/06/03	10	8.00	0	0.00	8.01	10	2,006	0.50%
2019/05/31	10	8.17	0	0.00	8.16	10	2,003	0.50%
2019/05/16	0	0.00	5	8.63	8.36	-5	2,033	-0.25%
2019/05/15	1	8.78	1	8.80	8.73	0	2,009	0.00%
2019/05/14	2	8.72	0	0.00	8.73	2	1,988	0.10%
2019/05/13	3	8.83	0	0.00	8.84	3	1,973	0.15%
2019/05/09	0	0.00	1	8.81	8.72	-1	1,769	-0.06%
2019/05/07	0	0.00	3	8.53	8.64	-3	1,680	-0.18%
2019/05/06	5	8.77	0	0.00	8.37	5	1,678	0.30%
2019/04/26	0	0.00	3	8.75	8.66	-3	1,612	-0.19%
2019/04/25	3	9.00	0	0.00	8.90	3	1,599	0.19%
2019/04/22	0	0.00	3	9.01	8.95	-3	1,559	-0.19%
2019/04/18	2	9.05	18	9.13	9.11	-16	1,503	-1.06%
2019/04/17	13	9.05	0	0.00	8.78	13	1,330	0.98%
2019/04/16	5	8.69	3	8.60	8.91	2	1,218	0.16%
2019/04/10	5	8.44	5	8.44	8.43	0	1,088	0.00%
2019/04/09	1	8.28	2	8.45	8.21	-1	1,043	-0.10%
2019/04/08	2	8.24	0	0.00	8.18	2	977	0.20%
2019/03/28	5	8.45	6	8.30	8.28	-1	882	-0.11%
2019/03/26	1	8.16	1	8.32	8.16	0	819	0.00%
2019/03/25	2	8.17	0	0.00	8.29	2	809	0.25%
2019/03/15	5	8.48	1	8.55	8.44	4	675	0.59%
2019/03/14	0	0.00	3	8.44	8.50	-3	647	-0.46%
2019/03/11	0	0.00	2	7.66	7.72	-2	508	-0.39%
2019/03/08	0	0.00	4	7.37	7.46	-4	461	-0.87%
2019/02/21	2	6.85	0	0.00	6.98	2	330	0.61%
2019/02/12	1	6.72	0	0.00	6.72	1	336	0.30%
2019/01/03	0	0.00	1	6.78	6.80	-1	381	-0.26%
2018/12/27	1	6.88	0	0.00	6.83	1	398	0.25%
2018/12/19	0	0.00	1	7.02	6.93	-1	410	-0.24%
2018/12/10	0	0.00	1	7.12	7.04	-1	418	-0.24%
2018/12/03	0	0.00	1	7.41	7.41	-1	446	-0.22%
2018/11/26	2	7.20	0	0.00	7.15	2	445	0.45%
2018/11/21	1	7.00	0	0.00	7.15	1	437	0.23%
2018/11/20	0	0.00	30	7.01	6.95	-30	423	-7.09%
2018/11/13	1	6.92	0	0.00	6.92	1	465	0.21%
2018/11/12	0	0.00	2	7.35	7.35	-2	449	-0.45%
2018/11/02	1	6.75	0	0.00	6.77	1	493	0.20%
2018/11/01	1	6.65	0	0.00	6.69	1	514	0.19%
2018/10/25	0	0.00	1	6.63	6.51	-1	568	-0.18%
2018/09/28	0	0.00	1	7.78	7.80	-1	1,131	-0.09%
2018/09/19	2	7.77	0	0.00	7.80	2	1,351	0.15%
2018/09/12	1	7.65	0	0.00	7.62	1	1,678	0.06%
2018/08/30	1	8.71	0	0.00	8.72	1	2,934	0.03%
2018/08/29	2	8.92	1	9.01	8.90	1	2,950	0.03%
2018/08/24	1	8.43	0	0.00	8.33	1	3,134	0.03%
2018/08/22	5	8.62	0	0.00	8.53	5	3,275	0.15%
2018/08/15	0	0.00	2	8.71	8.54	-2	3,408	-0.06%
2018/08/14	1	8.63	10	8.80	8.63	-9	3,409	-0.26%
2018/08/09	10	9.59	0	0.00	9.46	10	3,480	0.29%
2018/08/06	0	0.00	10	9.35	9.31	-10	3,461	-0.29%
2018/08/01	0	0.00	1	9.40	9.40	-1	3,407	-0.03%
2018/07/30	0	0.00	1	9.45	9.33	-1	3,400	-0.03%
2018/07/27	0	0.00	1	9.59	9.67	-1	3,387	-0.03%
2018/07/20	0	0.00	1	9.65	9.65	-1	3,301	-0.03%
2018/07/06	0	0.00	1	8.89	8.90	-1	2,866	-0.03%
2018/07/05	0	0.00	2	9.41	9.08	-2	2,837	-0.07%
2018/07/04	0	0.00	1	9.10	9.10	-1	2,785	-0.04%
2018/06/27	0	0.00	1	10.25	9.85	-1	2,619	-0.04%
2018/06/25	2	10.30	0	0.00	10.15	2	2,551	0.08%
2018/06/22	1	10.30	0	0.00	10.05	1	2,468	0.04%
2018/06/20	0	0.00	10	9.53	9.40	-10	2,326	-0.43%
2018/06/13	0	0.00	11	10.66	10.45	-11	2,290	-0.48%
2018/06/12	13	11.25	0	0.00	11.15	13	2,206	0.59%
2018/06/11	5	10.77	2	10.50	11.30	3	2,089	0.14%
2018/06/08	1	10.20	0	0.00	10.50	1	1,743	0.06%
2018/06/07	10	9.63	0	0.00	9.55	10	1,700	0.59%
2018/06/06	0	0.00	5	9.09	8.95	-5	1,536	-0.33%
2018/06/05	5	9.35	0	0.00	9.03	5	1,516	0.33%
2018/06/04	7	8.98	0	0.00	8.96	7	1,432	0.49%
2018/05/31	10	9.00	0	0.00	8.73	10	1,310	0.76%
2018/05/28	15	8.27	5	8.20	8.20	10	1,147	0.87%
2018/05/25	2	8.47	2	8.25	8.25	0	1,146	0.00%
2018/05/21	7	8.08	7	8.03	8.03	0	994	0.00%
2018/05/18	0	0.00	1	8.15	8.14	-1	983	-0.10%
2018/05/15	1	7.78	0	0.00	7.69	1	895	0.11%
2018/05/11	1	7.48	0	0.00	7.48	1	910	0.11%
2018/04/16	0	0.00	4	8.03	8.02	-4	1,109	-0.36%
2018/04/11	4	8.13	4	8.10	8.10	0	1,249	0.00%
2018/04/03	4	8.36	9	8.32	8.32	-5	1,260	-0.40%
2018/04/02	6	8.45	6	8.45	8.39	0	1,259	0.00%
2018/03/26	2	8.46	0	0.00	8.45	2	1,243	0.16%
2018/03/20	16	9.03	0	0.00	9.00	16	1,185	1.35%
2018/03/16	0	0.00	5	8.78	8.76	-5	1,025	-0.49%
2018/03/14	1	8.62	8	8.61	8.57	-7	998	-0.70%
2018/03/13	5	8.89	0	0.00	8.81	5	972	0.51%
2018/02/01	6	8.49	6	8.45	8.45	0	1,136	0.00%
2018/01/31	1	8.54	1	8.51	8.51	0	1,133	0.00%
2018/01/30	9	8.91	29	8.60	8.59	-20	1,175	-1.70%
2018/01/26	24	8.57	4	8.56	8.56	20	1,093	1.83%
2018/01/25	4	8.71	4	8.53	8.53	0	1,105	0.00%