萬旭 (6134)-富邦-桃園券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
79張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	20.10	20.05	-2	434	-0.46%
2024/04/10	1	20.10	0	0.00	20.05	1	431	0.23%
2024/04/08	2	19.95	0	0.00	19.75	2	417	0.48%
2024/04/02	1	19.80	1	19.80	19.75	0	416	0.00%
2024/03/29	2	20.10	0	0.00	19.95	2	412	0.48%
2024/03/28	1	20.30	0	0.00	20.05	1	412	0.24%
2024/03/26	8	19.88	0	0.00	19.90	8	414	1.93%
2024/03/21	0	0.00	1	20.20	20.05	-1	409	-0.24%
2024/03/20	1	20.00	0	0.00	20.00	1	403	0.25%
2024/03/18	1	21.40	0	0.00	20.60	1	404	0.25%
2024/03/15	1	21.35	0	0.00	21.35	1	400	0.25%
2024/03/14	2	21.98	4	21.58	21.65	-2	398	-0.50%
2024/03/13	1	22.55	0	0.00	22.30	1	395	0.25%
2024/03/12	5	22.49	2	22.18	22.60	3	390	0.77%
2024/03/07	1	23.10	0	0.00	22.25	1	369	0.27%
2024/03/06	0	0.00	2	22.80	22.85	-2	358	-0.56%
2024/03/04	0	0.00	1	22.00	21.50	-1	322	-0.31%
2024/02/27	1	21.90	0	0.00	21.55	1	312	0.32%
2024/02/23	3	22.15	0	0.00	21.50	3	290	1.03%
2024/02/22	5	22.00	0	0.00	21.90	5	278	1.79%
2024/02/21	0	0.00	9	21.82	23.00	-9	239	-3.77%
2024/02/20	0	0.00	2	21.30	20.95	-2	205	-0.97%
2024/01/31	9	21.10	0	0.00	20.75	9	184	4.87%
2024/01/30	5	19.95	0	0.00	19.95	5	173	2.87%
2024/01/29	1	19.80	0	0.00	20.10	1	173	0.58%
2024/01/23	1	20.45	1	21.10	20.80	0	157	0.00%
2024/01/22	11	20.56	0	0.00	20.15	11	141	7.79%
2024/01/10	2	19.00	0	0.00	19.00	2	70	2.85%
2023/12/27	0	0.00	0	19.60	19.55	0	130	-0.01%
2023/12/06	3	19.50	0	0.00	19.35	3	116	2.59%
2023/11/29	0	0.00	0.1	19.60	19.45	-0.1	114	-0.05%
2023/10/18	1	19.00	1	19.10	18.90	0	138	0.00%
2023/10/12	0	0.00	7	20.65	20.65	-7	136	-5.12%
2023/10/06	5	22.19	0	0.00	21.85	5	139	3.58%
2023/10/02	0	0.00	2	19.70	19.70	-2	99	-2.02%
2023/08/23	0	0.00	1	19.90	19.95	-1	256	-0.39%
2023/08/07	0	0.00	1	21.80	21.55	-1	308	-0.32%
2023/08/01	1	21.25	0	0.00	21.35	1	344	0.29%
2023/07/28	0	0.00	1	21.00	21.15	-1	351	-0.28%
2023/07/24	1	20.40	0	0.00	20.50	1	376	0.27%
2023/07/18	1	21.50	8	21.40	21.45	-7	510	-1.37%
2023/07/14	2	21.60	0	0.00	21.85	2	800	0.25%
2023/07/13	1	21.25	1	21.10	20.90	0	821	0.00%
2023/07/12	0	0.00	2	21.50	21.50	-2	906	-0.22%
2023/07/07	1	22.20	2	22.10	22.15	-1	969	-0.10%
2023/06/29	2	22.45	0	0.00	22.45	2	1,210	0.17%
2023/06/21	2	22.95	0	0.00	22.90	2	1,482	0.13%
2023/06/19	9	22.79	0	0.00	22.70	9	1,629	0.55%
2023/06/14	0	0.00	1	22.70	22.80	-1	1,624	-0.06%
2023/06/07	2	24.55	1	24.40	24.25	1	1,614	0.06%
2023/06/01	1	24.75	1	25.00	24.55	0	1,607	0.00%
2023/05/29	0	0.00	1	23.80	23.60	-1	1,555	-0.06%
2023/05/25	1	23.80	0	0.00	23.50	1	1,552	0.06%
2023/05/12	0	0.00	2	22.35	22.35	-2	1,513	-0.13%
2023/05/11	2	22.35	0	0.00	22.20	2	1,510	0.13%
2023/05/08	1	23.95	0	0.00	23.60	1	1,476	0.07%
2023/04/28	0	0.00	3	25.00	25.05	-3	1,464	-0.20%
2023/04/27	0	0.00	2	24.65	24.55	-2	1,455	-0.14%
2023/04/26	2	24.38	1	25.40	24.40	1	1,443	0.07%
2023/04/25	0	0.00	1	23.80	23.80	-1	1,422	-0.07%
2023/04/24	4	24.26	2	24.38	24.40	2	1,404	0.14%
2023/04/21	2	25.00	1	26.05	25.00	1	1,375	0.07%
2023/04/20	15	28.57	8	28.55	27.75	7	1,305	0.54%
2023/04/19	4	26.71	5	26.79	27.40	-1	1,077	-0.09%
2023/04/18	1	25.60	1	26.20	25.60	0	1,012	0.00%
2023/04/17	3	26.45	2	26.45	26.65	1	989	0.10%
2023/04/14	0	0.00	1	24.80	24.65	-1	899	-0.11%
2023/04/13	1	24.20	0	0.00	24.15	1	888	0.11%
2023/04/12	1	25.90	0	0.00	24.80	1	902	0.11%
2023/04/11	1	24.50	0	0.00	24.65	1	859	0.12%
2023/04/10	1	25.00	0	0.00	24.75	1	848	0.12%
2023/04/07	3	25.53	0	0.00	25.35	3	833	0.36%
2023/04/06	0	0.00	1	26.15	26.05	-1	816	-0.12%
2023/03/31	2	26.90	2	26.98	26.20	0	794	0.00%
2023/03/30	10	26.34	10	25.89	25.25	0	714	0.00%
2023/03/29	0	0.00	3	24.93	25.00	-3	603	-0.50%
2023/03/28	1	23.65	1	24.70	22.75	0	556	0.00%
2023/03/27	3	24.43	1	24.60	24.40	2	529	0.38%
2023/03/24	0	0.00	2.1	24.94	25.20	-2.1	493	-0.43%
2023/03/23	0	0.00	2	25.15	25.15	-2	333	-0.60%
2023/03/14	15	20.90	15	20.16	20.15	0	213	0.00%
2023/02/16	0	0.00	1	21.25	21.65	-1	255	-0.39%
2023/02/13	0	0.00	1	21.55	21.55	-1	254	-0.39%
2023/02/08	0	0.00	1	22.05	22.10	-1	259	-0.38%
2023/02/07	0	0.00	2	21.98	22.05	-2	260	-0.77%
2023/02/03	3	22.48	0	0.00	22.55	3	263	1.14%
2022/12/16	1	22.00	0	0.00	23.00	1	241	0.41%
2022/12/12	0	0.00	1	22.70	22.90	-1	241	-0.41%
2022/12/09	0	0.00	1	24.00	23.55	-1	238	-0.42%
2022/12/06	2	22.90	1	22.80	22.35	1	212	0.47%
2022/11/29	0	0.00	1	20.40	20.15	-1	201	-0.50%
2022/11/23	1	21.20	0	0.00	20.75	1	238	0.42%
2022/11/21	0	0.00	1	20.70	20.70	-1	210	-0.48%
2022/11/15	0	0.00	1	19.00	19.15	-1	202	-0.49%
2022/10/13	1	18.40	0	0.00	17.00	1	271	0.37%
2022/10/12	0	0.00	6	18.81	18.75	-6	272	-2.20%
2022/10/07	0	0.00	4	19.36	19.50	-4	280	-1.43%
2022/10/05	0	0.00	5	19.54	19.10	-5	289	-1.73%
2022/10/04	5	19.30	0	0.00	19.35	5	294	1.70%
2022/09/28	5	17.90	0	0.00	18.00	5	307	1.62%
2022/09/27	10	19.78	5	19.69	19.85	5	303	1.65%
2022/09/14	0	0.00	8	22.89	22.95	-8	388	-2.06%
2022/09/13	0	0.00	2	22.98	22.95	-2	395	-0.51%
2022/09/07	0	0.00	3	22.80	22.90	-3	441	-0.68%
2022/09/05	10	24.70	0	0.00	24.05	10	476	2.10%
2022/09/02	3	25.50	0	0.00	24.65	3	480	0.62%
2022/08/29	1	23.00	0	0.00	22.85	1	518	0.19%
2022/08/19	1	25.40	2	24.83	24.20	-1	857	-0.12%
2022/08/16	0	0.00	1	23.75	23.75	-1	931	-0.11%
2022/08/12	0	0.00	1	23.95	23.30	-1	929	-0.11%
2022/08/11	0	0.00	3	25.10	23.85	-3	928	-0.32%
2022/08/10	1	23.25	3	24.37	24.00	-2	919	-0.22%
2022/08/05	0	0.00	1	23.00	22.85	-1	920	-0.11%
2022/08/03	2	22.98	0	0.00	23.10	2	921	0.22%
2022/08/02	5	23.97	0	0.00	23.85	5	922	0.54%
2022/07/29	0	0.00	1	24.40	24.45	-1	926	-0.11%
2022/07/27	0	0.00	5	24.54	24.50	-5	928	-0.54%
2022/07/20	5	24.50	0	0.00	24.25	5	934	0.54%
2022/07/19	0	0.00	4	23.99	24.00	-4	939	-0.43%
2022/07/18	0	0.00	5	23.95	23.85	-5	938	-0.53%
2022/07/15	10	22.80	5	23.10	23.30	5	936	0.53%
2022/07/12	1	21.80	0	0.00	20.90	1	941	0.11%
2022/07/08	4	23.00	3	23.15	22.95	1	954	0.10%
2022/07/07	0	0.00	7	22.41	22.50	-7	959	-0.73%
2022/07/05	0	0.00	1	23.60	23.75	-1	976	-0.10%
2022/07/04	0	0.00	3	23.12	23.10	-3	997	-0.30%
2022/06/30	9	25.17	0	0.00	24.25	9	1,015	0.89%
2022/06/29	8	24.96	6	25.03	25.10	2	1,019	0.20%
2022/06/28	5	25.15	3	26.92	25.05	2	1,024	0.20%
2022/06/27	5	24.75	5	25.12	24.90	0	1,028	0.00%
2022/06/24	0	0.00	1	24.40	24.15	-1	1,095	-0.09%
2022/06/23	0	0.00	7	23.70	22.95	-7	1,287	-0.54%
2022/06/22	1	23.70	0	0.00	23.40	1	1,314	0.08%
2022/06/21	0	0.00	3	23.97	24.15	-3	1,313	-0.23%
2022/06/20	0	0.00	1	23.70	23.00	-1	1,311	-0.08%
2022/06/17	5	24.65	0	0.00	25.20	5	1,298	0.38%
2022/06/16	0	0.00	14	25.03	24.90	-14	1,293	-1.08%
2022/06/15	23	25.26	3	24.70	24.75	20	1,290	1.55%
2022/06/14	1	25.20	3	24.88	25.15	-2	1,293	-0.15%
2022/06/13	0	0.00	7	24.74	24.50	-7	1,275	-0.55%
2022/06/08	9	25.78	3	25.53	25.15	6	1,289	0.47%
2022/06/06	5	25.00	0	0.00	25.25	5	1,237	0.40%
2022/06/01	6	26.63	8	26.72	25.80	-2	1,219	-0.16%
2022/05/31	8	24.17	8	25.34	25.00	0	1,108	0.00%
2022/05/09	0	0.00	6	20.10	20.20	-6	2,398	-0.25%
2022/05/05	0	0.00	1	21.75	21.80	-1	2,416	-0.04%
2022/05/04	0	0.00	4	21.25	21.30	-4	2,423	-0.17%
2022/04/28	0	0.00	1	21.55	21.60	-1	2,470	-0.04%
2022/04/27	2	20.80	0	0.00	21.70	2	2,496	0.08%
2022/04/25	1	21.85	0	0.00	21.65	1	2,511	0.04%
2022/04/20	1	24.55	0	0.00	24.10	1	2,579	0.04%
2022/04/13	0	0.00	1	24.35	24.90	-1	2,989	-0.03%
2022/04/12	2	23.90	0	0.00	23.80	2	3,030	0.07%
2022/04/11	2	24.55	0	0.00	24.30	2	3,120	0.06%
2022/04/06	0	0.00	3	26.40	27.05	-3	3,698	-0.08%
2022/04/01	2	27.00	13	27.16	26.55	-11	3,841	-0.29%
2022/03/30	0	0.00	1	28.00	27.30	-1	3,851	-0.03%
2022/03/29	12	26.77	6	27.08	27.45	6	3,824	0.16%
2022/03/28	7	27.49	6	27.92	27.30	1	3,749	0.03%
2022/03/18	1	24.45	0	0.00	24.45	1	3,605	0.03%
2022/03/17	2	23.80	0	0.00	23.70	2	3,733	0.05%
2022/03/16	1	22.85	0	0.00	22.50	1	3,767	0.03%
2022/03/15	2	22.95	1	22.65	22.65	1	3,876	0.03%
2022/03/14	1	23.80	0	0.00	24.00	1	4,046	0.02%
2022/03/11	1	24.10	1	24.15	24.10	0	4,055	0.00%
2022/03/10	1	25.00	0	0.00	25.00	1	4,092	0.02%
2022/03/07	1	26.65	0	0.00	25.50	1	4,230	0.02%
2022/03/04	4	26.93	7	26.39	26.65	-3	4,213	-0.07%
2022/03/02	8	27.79	0	0.00	27.50	8	4,171	0.19%
2022/03/01	5	27.35	6	27.33	28.25	-1	4,091	-0.02%
2022/02/24	1	26.35	1	25.00	25.15	0	4,018	0.00%
2022/02/23	0	0.00	6	27.73	27.40	-6	3,957	-0.15%
2022/02/22	14	28.89	3	28.57	27.60	11	3,833	0.29%
2022/02/21	0	0.00	4	26.11	28.05	-4	3,538	-0.11%
2022/02/18	3	25.45	4	25.55	25.50	-1	3,441	-0.03%
2022/02/17	0	0.00	2	25.15	25.45	-2	3,416	-0.06%
2022/02/16	2	24.90	3	25.32	24.90	-1	3,387	-0.03%
2022/02/15	0	0.00	3	27.10	25.50	-3	3,331	-0.09%
2022/02/14	10	27.67	7	27.17	27.00	3	3,276	0.09%
2022/02/11	6	27.40	7	28.14	27.35	-1	3,069	-0.03%
2022/02/10	2	24.95	2	25.73	26.15	0	2,822	0.00%
2022/01/21	0	0.00	1	22.35	21.85	-1	2,627	-0.04%
2022/01/20	1	23.75	0	0.00	23.05	1	2,612	0.04%
2022/01/18	1	22.95	0	0.00	22.75	1	2,571	0.04%
2022/01/17	1.1	23.02	6	23.08	23.35	-4.9	2,555	-0.19%
2022/01/14	0	0.00	7	22.74	22.60	-7	2,536	-0.28%
2022/01/13	10	25.30	6	24.24	23.95	4	2,500	0.16%
2022/01/12	11	26.79	10	26.44	26.05	1	2,466	0.04%
2022/01/11	5	25.60	6	26.48	25.60	-1	2,271	-0.04%
2022/01/10	4	28.36	3	28.10	28.40	1	2,224	0.04%
2022/01/07	4	28.83	2	28.30	28.45	2	2,192	0.09%
2022/01/06	7	28.68	2	28.43	28.70	5	2,088	0.24%
2022/01/05	0	0.00	9	29.24	28.20	-9	2,014	-0.45%
2022/01/04	11	29.89	6	29.82	29.60	5	1,963	0.25%
2022/01/03	9	31.56	3.2	31.98	30.35	5.8	1,860	0.31%
2021/12/30	15.2	34.73	9.5	34.86	33.70	5.7	1,741	0.33%
2021/12/29	3	33.38	2	34.00	34.30	1	1,341	0.07%
2021/12/28	12.5	29.33	5.1	29.67	31.20	7.4	1,227	0.60%
2021/12/24	0	0.00	3	28.37	28.35	-3	1,054	-0.28%
2021/12/17	0	0.00	1	27.45	28.00	-1	1,018	-0.10%
2021/12/16	1	28.95	0	0.00	28.80	1	1,008	0.10%
2021/12/15	10	28.00	0	0.00	28.60	10	999	1.00%
2021/12/14	11.2	30.24	1	29.85	29.10	10.2	985	1.04%
2021/12/13	4.1	32.41	12	30.41	32.30	-7.9	985	-0.80%
2021/12/10	2	29.63	0	0.00	29.55	2	918	0.22%
2021/12/09	0	0.00	1	29.80	29.45	-1	868	-0.12%
2021/12/08	1	29.30	1	29.30	29.30	0	747	0.00%
2021/12/06	1	24.00	1	24.20	24.25	0	540	0.00%
2021/12/03	1	19.00	1	19.50	22.05	0	495	0.00%
2021/12/02	1	19.70	0	0.00	20.05	1	366	0.27%
2021/11/24	1	18.20	1	17.40	17.65	0	300	0.00%
2021/11/12	1	16.50	1	16.10	16.10	0	264	0.00%
2021/08/16	0	0.00	1	16.10	16.45	-1	361	-0.28%
2021/08/02	0	0.00	0.3	18.35	18.65	-0.3	381	-0.09%
2021/07/27	1	18.90	0	0.00	18.70	1	396	0.25%
2021/07/26	0	0.00	1	19.55	19.55	-1	399	-0.25%
2021/07/23	2	21.80	1	23.75	19.90	1	395	0.25%
2021/07/05	1	20.70	0	0.00	20.70	1	337	0.30%
2021/05/03	0	0.00	1	23.30	22.00	-1	710	-0.14%
2021/04/29	1	24.50	0	0.00	23.90	1	708	0.14%
2021/04/26	0	0.00	1	22.65	22.85	-1	758	-0.13%
2021/04/20	0	0.00	1	23.90	24.00	-1	774	-0.13%
2021/04/14	0	0.00	10	23.52	24.10	-10	807	-1.24%
2021/03/25	1	25.10	1	25.50	25.50	0	790	0.00%
2021/03/24	1	27.80	0	0.00	27.85	1	789	0.13%
2021/03/22	0.3	31.00	6	31.33	31.00	-5.7	820	-0.69%
2021/03/19	6	28.99	0	0.00	29.25	6	858	0.70%
2021/03/18	0	0.00	1	27.75	28.95	-1	963	-0.10%
2021/03/16	6	29.35	0	0.00	28.30	6	988	0.61%
2021/03/15	0	0.00	1	29.70	29.65	-1	965	-0.10%
2021/03/02	6	24.76	0	0.00	24.45	6	886	0.68%
2021/02/22	1	22.70	0	0.00	23.00	1	795	0.13%
2021/02/19	0	0.00	10	20.70	23.00	-10	770	-1.30%
2021/02/18	10	20.83	0	0.00	20.95	10	741	1.35%
2021/01/18	0	0.00	0.7	18.85	18.85	-0.7	616	-0.12%
2021/01/06	0	0.00	2	12.23	12.30	-2	606	-0.33%
2020/12/29	0	0.00	1	12.70	12.70	-1	591	-0.17%
2020/12/25	3	12.72	0	0.00	13.10	3	558	0.54%
2020/12/14	1	12.20	0	0.00	12.05	1	556	0.18%
2020/12/08	0	0.00	10	12.80	12.95	-10	524	-1.91%
2020/12/07	10	11.25	10	11.51	11.80	0	490	0.00%
2020/12/04	10	12.40	0	0.00	12.45	10	452	2.21%
2020/12/03	0	0.00	1	13.75	13.75	-1	390	-0.26%
2020/12/02	1	12.50	1.2	12.50	12.50	-0.2	274	-0.07%
2020/11/19	0	0.00	4	9.93	9.95	-4	225	-1.78%
2020/10/23	0	0.00	1	10.05	10.20	-1	279	-0.36%
2020/10/19	1	10.65	0	0.00	10.70	1	275	0.36%
2020/10/06	0	0.00	4	10.55	10.35	-4	249	-1.60%
2020/09/25	0	0.00	1	9.70	9.33	-1	243	-0.41%
2020/09/24	0	0.00	1	9.66	9.70	-1	237	-0.42%
2020/09/23	1	10.50	0	0.00	10.50	1	224	0.45%
2020/09/16	0	0.00	11	9.53	9.55	-11	207	-5.31%
2020/08/24	2	8.71	0	0.00	8.85	2	213	0.94%
2020/08/20	3	8.91	0	0.00	8.95	3	211	1.42%
2020/08/18	13	9.95	0	0.00	9.87	13	196	6.62%
2020/08/14	2	8.88	0	0.00	9.58	2	155	1.29%
2020/06/19	0	0.00	3	9.01	8.80	-3	87	-3.42%
2020/06/18	3	8.50	0	0.00	8.63	3	80	3.71%
2019/11/27	0	0.00	0.4	8.40	8.44	-0.4	72	-0.55%
2019/09/26	0	0.00	3	8.70	8.74	-3	63	-4.70%
2019/09/25	3	8.70	4	8.80	8.98	-1	53	-1.85%
2019/09/02	0	0.00	3	8.00	8.26	-3	33	-8.96%
2019/08/30	0	0.00	4	7.66	7.74	-4	29	-13.37%
2019/08/29	0	0.00	4	7.58	7.59	-4	29	-13.48%
2019/08/22	0	0.00	5	7.44	7.45	-5	25	-19.49%
2018/11/29	0	0.00	3	8.71	8.86	-3	26	-11.44%
2018/10/11	0	0.00	3	8.50	8.46	-3	35	-8.44%
2018/10/09	0	0.00	2	9.40	9.40	-2	33	-5.99%
2018/10/08	0	0.00	1	9.32	9.40	-1	34	-2.93%
2018/09/18	0	0.00	7	9.50	9.50	-7	48	-14.29%
2018/08/31	0	0.00	3	9.54	9.71	-3	96	-3.11%
2018/08/27	3	9.50	0	0.00	9.49	3	133	2.24%
2018/06/12	1	11.25	0	0.00	11.30	1	160	0.62%
2018/06/07	0	0.00	8	11.69	11.90	-8	136	-5.88%
2018/06/05	8	9.85	2	9.85	9.90	6	103	5.79%
2018/05/25	2	9.62	0	0.00	9.50	2	102	1.94%
2018/04/24	1	12.80	0	0.00	12.70	1	90	1.10%
2018/04/20	4	12.91	0	0.00	13.05	4	92	4.32%