• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    256張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.122.0000.0022.600.12520.03%
2024/12/0900.001022.6022.60-10258-3.86%
2024/12/06222.6000.0022.6022620.76%
2024/11/28222.6000.0022.5022770.72%
2024/11/1500.00323.2323.20-3275-1.09%
2024/11/1400.002022.6322.65-20265-7.52%
2024/11/13222.4500.0022.5522640.76%
2024/11/08022.7000.0022.4002620.00%
2024/10/30222.6000.0022.6522730.73%
2024/10/2500.00122.5022.40-1266-0.38%
2024/10/2200.00122.5022.65-1265-0.38%
2024/10/21222.6500.0022.5022660.75%
2024/10/1800.00122.7022.75-1262-0.38%
2024/10/1500.00122.7522.50-1251-0.40%
2024/10/1100.00122.7522.75-1251-0.40%
2024/10/0900.00123.0522.75-1250-0.40%
2024/10/01123.2000.0023.1012890.35%
2024/09/3000.00123.9023.20-1294-0.34%
2024/09/27122.8000.0022.8012870.35%
2024/09/241022.60122.9523.0092943.06%
2024/09/1300.00123.1022.75-1268-0.37%
2024/09/1200.00123.0022.90-1266-0.38%
2024/09/1100.000.522.7022.70-0.5261-0.18%
2024/09/101022.5500.0022.60102623.81%
2024/09/09122.7000.0022.8012600.38%
2024/09/0500.00423.1523.05-4258-1.55%
2024/09/0400.001023.2823.35-10258-3.87%
2024/09/03122.9500.0023.5512540.39%
2024/09/0200.001022.9022.95-10249-4.00%
2024/08/3000.001022.3022.45-10245-4.07%
2024/08/23521.8100.0022.0052531.97%
2024/08/22121.9000.0021.9012580.39%
2024/08/21521.8000.0021.9052601.92%
2024/08/20121.8000.0021.8012580.39%
2024/08/15221.6500.0021.6522580.78%
2024/08/13321.5500.0021.5532661.13%
2024/08/12121.750.521.7521.600.52680.18%
2024/08/08521.5500.0021.5552681.86%
2024/08/06521.3500.0021.3552691.86%
2024/08/05121.7000.0021.4512630.38%
2024/07/3000.00122.8023.05-1254-0.39%
2024/07/22522.7000.0022.7052541.97%
2024/07/19522.9000.0022.9052502.00%
2024/07/10122.8500.0022.8512650.38%
2024/07/0500.002024.1024.30-20251-7.94%
2024/07/0400.00124.0023.95-1233-0.43%
2024/07/02124.0000.0023.6512310.43%
2024/06/2500.001023.6023.70-10230-4.33%
2024/06/171223.0000.0023.10122375.05%
2024/06/141023.0500.0023.10102394.18%
2024/06/071822.94122.9023.00172626.48%
2024/06/06523.00123.0023.0042641.51%
2024/06/03523.20023.2023.2052921.71%
2024/05/31623.2500.0023.1562982.01%
2024/05/2100.00023.0023.1004970.00%
2024/05/140.522.8500.0022.700.56310.08%
2024/05/13722.7500.0022.8576301.11%
2024/05/09322.7500.0022.7536270.48%
2024/05/070.522.85022.7022.800.56490.08%
2024/05/061022.6500.0022.80106491.54%
2024/05/031022.7800.0022.70106461.55%
2024/05/02322.7300.0022.8036460.46%
2024/04/23022.1000.0022.1506560.00%
2024/04/191.322.2300.0022.151.36520.20%
2024/04/15223.3000.0023.2026470.31%
2024/04/09123.6000.0023.5516520.15%
2024/04/08023.7500.0023.6506490.00%
2024/04/02023.4500.0023.3506490.00%
2024/04/0100.00523.3523.40-5653-0.76%
2024/03/2800.00523.7523.75-5671-0.74%
2024/03/27024.002023.5323.45-20677-2.95%
2024/03/2600.004523.5523.50-45677-6.64%
2024/03/250.523.9500.0023.700.56790.07%
2024/03/220.524.00023.9523.500.56860.07%
2024/03/21523.3500.0023.4556940.72%
2024/03/203023.6500.0023.45307054.26%
2024/03/19023.6000.0023.6007210.00%
2024/03/181023.2500.0023.35107311.37%
2024/03/150.323.4000.0023.350.37410.04%
2024/03/13124.0000.0024.1517390.14%
2024/03/115024.4400.0024.35507456.70%
2024/03/0800.00324.1524.35-3741-0.40%
2024/03/063024.6800.0024.75307224.15%
2024/03/050.224.2000.0024.450.27170.03%
2024/03/010.124.5500.0024.400.17020.02%
2024/02/270.124.00124.4024.15-0.9684-0.14%
2024/02/2600.003324.5924.50-33673-4.90%
2024/02/222924.94524.5024.60246383.76%
2024/02/21125.152824.4325.65-27522-5.16%
2024/02/20823.2000.0023.3584211.90%
2024/02/1600.00122.3022.40-1394-0.25%
2024/02/1500.000.722.0522.10-0.7393-0.18%
2024/02/0100.00022.0021.9503920.00%
2024/01/190.521.7500.0021.600.53700.13%
2024/01/1700.00121.8021.80-1369-0.27%
2024/01/160.721.6000.0021.500.73650.19%
2024/01/1500.00121.5021.50-1363-0.28%
2024/01/10121.2000.0021.2013640.27%
2024/01/0500.00121.2021.25-1349-0.29%
2024/01/041521.9400.0021.55153474.32%
2024/01/0200.00222.3522.35-2339-0.59%
2023/12/291022.35022.4022.45103392.95%
2023/12/11521.50121.6021.6542081.92%
2023/12/0700.00221.5521.50-2192-1.04%
2023/12/0100.00020.5020.6501700.00%
2023/11/27520.70220.8520.6031621.85%
2023/11/2100.00120.3020.35-1148-0.68%
2023/11/1500.00120.2020.15-1135-0.74%
2023/11/13120.0000.0019.8511280.78%
2023/11/02119.4500.0019.5011110.90%
2023/10/1700.00019.2019.1501200.00%
2023/10/1600.00019.3019.2001190.00%
2023/10/1200.00019.6019.6001230.00%
2023/09/2000.00418.9018.85-4155-2.57%
2023/09/11118.7000.0018.6511610.62%
2023/08/2300.00018.7018.6501990.00%
2023/08/22118.6500.0018.6512000.50%
2023/08/17318.5500.0018.5532031.47%
2023/08/11118.6500.0018.6512060.48%
2023/08/10118.7000.0018.6512070.48%
2023/08/04118.6000.0018.7012260.44%
2023/08/01118.8000.0018.8012260.44%
2023/07/28418.9000.0019.0042251.77%
2023/07/27218.8000.0018.9022240.89%
2023/07/25118.20118.5018.3502190.00%
2023/07/1900.00018.6518.7002190.00%
2023/07/1800.002018.6018.60-20221-9.04%
2023/07/1300.00118.7518.85-1225-0.44%
2023/07/11118.80119.0018.9502360.00%
2023/06/2600.00319.5519.60-3198-1.51%
2023/06/202019.5000.0019.502019710.11%
2023/06/1600.001019.6019.65-10197-5.07%
2023/06/121019.1000.0019.30101925.20%
2023/06/09119.85119.8019.7001780.00%
2023/06/07119.9000.0019.9011760.57%
2023/05/31219.7800.0019.8021741.14%
2023/05/11119.70719.4519.55-6160-3.73%
2023/05/08719.3500.0019.4071434.89%
2023/04/2400.00219.5019.35-2138-1.45%
2023/04/2100.001019.2319.15-10134-7.45%
2023/04/13019.0500.0018.9001060.00%
2023/04/12018.8000.0018.9001040.01%
2023/03/31118.7500.0018.9511040.96%
2023/03/30118.9000.0018.8011030.97%
2023/03/29019.0500.0018.7501030.00%
2023/03/28018.9500.0018.9001010.00%
2023/03/27419.0000.0018.9541013.94%
2023/03/21618.8700.0018.8561005.97%
2023/03/09618.9100.0019.056976.16%
2023/03/07518.8700.0018.855905.51%
2023/02/2000.00018.5018.500780.00%
2022/12/0200.00118.2018.25-169-1.44%
2022/11/3000.00118.2018.20-170-1.41%
2022/11/10118.0000.0017.951731.35%
2022/10/3100.00117.8017.90-175-1.32%
2022/09/2900.00317.7017.75-371-4.21%
2022/09/1200.00017.8017.950800.00%
2022/08/24118.0000.0017.851841.18%
2022/07/13117.1000.0017.3011050.95%
2022/07/06117.3500.0017.1011130.88%
2022/07/05117.5500.0017.8011130.88%
2022/07/0400.00217.4317.45-2113-1.77%
2022/07/01118.3500.0018.2011110.90%
2022/05/12218.4300.0018.4021631.22%
2022/05/09118.6500.0018.6511670.60%
2022/04/20119.0500.0019.1011790.56%
2022/03/29019.4000.0019.0502700.00%
2022/03/2800.00119.1019.00-1272-0.37%
2022/03/25219.2000.0019.0522830.70%
2022/02/22019.0000.0018.7008020.00%
2022/01/2000.00118.7518.65-1868-0.12%
2022/01/1900.00118.6518.65-1872-0.11%
2022/01/0400.00119.3019.35-1845-0.12%
2021/12/3000.00119.5519.65-1831-0.12%
2021/12/28119.6000.0019.5018180.12%
2021/12/07118.5000.0018.5516960.14%
2021/12/02118.8500.0018.4516810.15%
2021/11/2300.00319.5019.15-3590-0.51%
2021/11/22720.74320.9820.2045150.78%
2021/11/19420.951021.1921.45-6287-2.09%
2021/11/18519.20818.2819.50-3194-1.54%
2021/11/1600.00117.6517.65-1128-0.78%
2021/11/0800.001517.2017.15-15128-11.72%
2021/09/091016.8500.0016.85102503.99%
2021/09/07516.9500.0016.9552531.97%
2021/07/08218.4300.0018.5023360.59%
2021/07/0100.00218.4018.30-2307-0.65%
2021/06/3000.00118.3518.40-1309-0.32%
2021/06/29118.70318.6018.45-2310-0.64%
2021/06/2200.00218.1018.45-2286-0.70%
2021/06/15218.1000.0018.1522830.70%
2021/05/28517.44017.3017.4052841.76%
2021/05/27017.3000.0017.3502840.00%
2021/04/1400.00018.3018.2501970.00%
2021/04/0700.00018.4518.2001850.00%
2021/03/29218.3300.0018.3521771.13%
2021/03/2400.00018.3018.350173-0.02%
2021/03/18118.2000.0018.2511620.62%
2021/03/1600.00117.8017.90-1152-0.66%
2021/01/2000.00217.4017.35-2125-1.59%
2021/01/15117.5000.0017.5011220.82%
2021/01/1100.00517.4517.55-5118-4.23%
2020/12/30517.4500.0017.5051054.76%
2020/11/24217.4000.0017.252832.41%
2020/09/2400.001017.1017.10-10159-6.27%
2020/09/1600.00117.5017.50-1178-0.56%
2020/08/1700.00117.6517.65-1177-0.56%
2020/07/2100.00118.0017.95-1178-0.56%
2020/07/1000.000.218.1517.90-0.2177-0.11%
2020/07/09218.10718.2018.15-5174-2.86%
2020/07/0800.00218.4518.45-2172-1.16%
2020/07/031019.4000.0019.45101506.64%
2020/06/18119.0500.0019.0511370.72%
2020/06/0800.00419.1519.20-4172-2.31%
2020/06/0500.00019.0519.000172-0.01%
2020/06/0400.00719.0019.00-7173-4.03%
2020/06/0200.00018.9518.900174-0.01%
2020/05/2700.00018.9018.850173-0.01%
2020/05/2500.00018.8018.750172-0.01%
2020/05/0800.00518.5018.55-5169-2.95%
2020/04/27218.0500.0018.3021681.19%
2020/04/22117.6500.0017.9011680.59%
2020/04/21217.8500.0017.9021671.19%
2020/04/16218.1500.0018.4021611.24%
2020/04/0900.00217.5517.55-2159-1.26%
2020/03/17216.2000.0016.0021221.63%
2020/03/1600.00817.2617.00-8117-6.78%
2020/02/27119.3500.0019.3011050.95%
2020/02/1000.00119.2519.40-1112-0.89%
2020/01/30119.30919.7019.10-8108-7.39%
2020/01/17519.85919.8520.00-4105-3.79%
2020/01/1600.00119.8519.85-1104-0.96%
2020/01/10119.7000.0019.7011030.97%
2020/01/03120.0000.0020.0011030.97%
2020/01/0200.00519.9020.00-5100-4.97%
2019/12/27319.9500.0020.003983.04%
2019/12/1000.00620.1520.20-688-6.80%
2019/11/0400.00019.7019.75077-0.02%
2019/10/08119.5500.0019.501811.23%
2019/10/04119.6500.0019.551821.21%
2019/09/27219.6500.0019.6021011.96%
2019/09/20219.8500.0019.8021131.77%
2019/09/10119.5000.0019.5511190.84%
2019/09/06319.6000.0019.6031212.47%
2019/09/05119.6500.0019.6511210.82%
2019/07/17119.9000.0019.8511220.81%
2019/07/15220.0000.0019.9521231.62%
2019/07/09120.1000.0020.0011230.81%
2019/05/31120.7000.0020.8511250.80%
2019/05/2000.00120.1520.10-1130-0.77%
2019/05/17119.9000.0020.0011310.76%
2019/05/09120.7000.0020.7011300.77%
2019/03/1300.00221.5321.55-2110-1.80%
2019/03/06021.2000.0021.2001050.00%
2019/03/05020.6500.0020.6001020.00%
2019/02/14119.9000.0019.851931.07%
2019/02/11219.3500.0019.402902.22%
2019/01/1500.00219.1519.10-289-2.23%
2019/01/10118.5500.0018.501831.20%
2018/12/13118.5000.0018.5511250.80%
2018/12/12118.2000.0018.3011250.80%
2018/10/11117.50117.2017.2501650.00%
2018/10/05118.4000.0018.4511620.62%
2018/09/27118.10118.3518.3501670.00%
2018/09/26118.30518.1018.10-4166-2.40%
2018/09/20219.5000.0019.3521471.36%
2018/09/18119.8000.0019.7511380.72%
2018/09/11119.7500.0019.8011400.71%
2018/09/07120.0500.0019.9511400.71%
2018/08/300.220.6000.0020.400.21460.14%
2018/08/22120.2500.0020.7011460.68%
2018/08/17220.6300.0020.3521291.54%
2018/08/16121.00121.1021.1001200.00%
2018/08/15121.6500.0021.5511120.89%
2018/08/13322.1000.0022.2031062.83%
2018/07/09422.4500.0022.4041033.85%
2018/07/0600.00123.9023.90-199-1.01%
2018/07/0300.00324.0024.00-398-3.06%
2018/07/02424.0500.0024.054984.07%
2018/06/2000.000.523.9523.90-0.5105-0.47%
2018/05/29123.8500.0023.8511010.99%
2018/05/28123.8500.0023.9011010.99%
2018/05/23323.8500.0023.9531012.94%
2018/04/1900.00524.0523.95-5125-4.00%
2018/04/03324.2500.0024.4031332.25%
2018/04/0200.00124.4024.40-1132-0.75%
2018/03/311024.3000.0024.35101327.53%
2018/03/19124.6000.0024.5511200.83%
2018/03/0900.00124.4024.20-1116-0.86%
2018/02/12123.7000.0023.8011190.84%
2018/01/16124.6000.0024.6511070.93%
2018/01/09124.5000.0024.4511060.94%
2018/01/08224.5000.0024.6021061.88%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音