• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
  • 股價
    35.40
  • 漲跌
    ▼3.90
  • 漲幅
    -9.92%
  • 成交量
    2,571張
  • 產業
    上櫃 資訊服務類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012025303540455055May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31236.301035.7735.40-89,633-0.08%
2025/03/28439.30541.7939.30-19,596-0.01%
2025/03/2745.442.2245.742.3143.35-0.49,5490.00%
2025/03/26104.247.27104.345.7243.95-0.19,2430.00% 大買/大賣/
2025/03/2558.244.9970.745.6146.90-12.67,898-0.16%
2025/03/2432.141.1037.541.4342.65-5.46,944-0.08%
2025/03/214137.194138.0038.8006,2800.00%
2025/03/20534.48534.8935.3005,6790.00%
2025/03/1800.00232.6032.80-25,633-0.04%
2025/03/17132.55733.0432.50-65,771-0.10%
2025/03/14233.20133.3033.2015,8450.02%
2025/03/13334.779.234.4933.65-6.25,870-0.11%
2025/03/121835.27635.1835.25125,8830.20%
2025/03/11333.37434.0434.65-15,768-0.02%
2025/03/1021.635.302134.9634.700.65,7080.01%
2025/03/071334.801134.5235.2025,6090.04%
2025/03/06734.91134.8034.5565,4690.11%
2025/03/05333.80334.2534.3505,3790.00%
2025/03/041432.811733.8533.80-35,275-0.06%
2025/03/031.131.94633.4831.70-4.95,139-0.10%
2025/02/27334.57234.4833.8015,1100.02%
2025/02/2600.00134.2034.70-15,043-0.02%
2025/02/2500.00534.6434.65-55,028-0.10%
2025/02/241235.8000.0035.40124,9970.24%
2025/02/21336.40836.4435.80-54,956-0.10%
2025/02/203136.452936.4336.1524,8380.04%
2025/02/191335.441135.8537.3024,5420.04%
2025/02/1800.00333.7033.95-34,348-0.07%
2025/02/1700.00233.6533.90-24,314-0.05%
2025/02/141534.721334.4034.0524,2450.05%
2025/02/132538.5924.138.6635.650.94,1210.02%
2025/02/121935.573135.7436.70-123,663-0.33%
2025/02/117936.865436.5735.10253,4170.73%
2025/02/102937.2118.236.9736.6010.83,0490.35%
2025/02/075.133.985.135.2736.0502,4550.00%
2025/02/061833.432233.3032.80-42,117-0.19%
2025/02/052031.6118.131.4933.0021,6370.12%
2025/02/04328.77229.5830.0011,2600.08%
2025/01/22127.10227.0526.00-11,016-0.10%
2025/01/2000.00326.0026.10-3967-0.31%
2025/01/1700.00126.6526.65-1964-0.10%
2025/01/16227.83227.4027.6509090.00%
2025/01/15326.17325.7725.5508580.00%
2025/01/14425.5500.0026.5048320.48%
2024/12/3000.00023.4023.2506910.00%
2024/12/2600.000.425.2025.45-0.4678-0.06%
2024/12/120.427.351.227.5227.30-0.8613-0.13%
2024/12/111429.5313.129.2928.300.95530.16%
2024/12/09127.20127.4026.6003060.00%
2024/12/06125.801.126.1326.50-0.1257-0.03%
2024/12/0300.00122.2022.10-1168-0.59%
2024/12/020.222.0000.0022.100.21720.12%
2024/11/11024.8000.0024.9501920.02%
2024/10/2300.00125.3025.40-1226-0.44%
2024/10/220.124.8500.0024.850.12260.02%
2024/10/160.124.8000.0025.000.12550.04%
2024/09/040.125.10325.0524.90-2.91,025-0.28%
2024/08/1600.00828.3328.45-82,047-0.39%
2024/08/1200.00426.8027.05-42,054-0.19%
2024/08/08126.5000.0026.9012,0620.05%
2024/08/06624.1700.0025.2562,0710.29%
2024/08/05226.6000.0026.6022,0630.10%
2024/07/3000.00129.5030.65-12,071-0.05%
2024/07/2900.00229.9529.95-22,090-0.10%
2024/07/2300.00232.4032.05-22,095-0.10%
2024/07/220.131.0000.0031.650.12,1000.00%
2024/07/1900.00332.3032.05-32,121-0.14%
2024/07/18132.8000.0032.6012,1220.05%
2024/07/16133.00233.0033.40-12,116-0.05%
2024/07/15132.0000.0032.0012,1180.05%
2024/07/12231.5500.0031.7522,1200.09%
2024/07/11132.10532.0232.20-42,121-0.19%
2024/07/09132.75132.7532.5502,1160.00%
2024/07/08433.8500.0033.5042,1130.19%
2024/07/051534.621034.3334.3052,1080.24%
2024/07/0300.00434.4634.60-42,117-0.19%
2024/07/022.233.5800.0033.302.22,1280.10%
2024/07/01534.6000.0034.5052,1140.24%
2024/06/28735.2000.0035.1072,1100.33%
2024/06/26236.23135.5036.1512,0940.05%
2024/06/2500.00534.6036.20-52,084-0.24%
2024/06/24336.231536.3635.50-122,076-0.58%
2024/06/218.537.32537.7537.253.52,0490.17%
2024/06/203238.253638.6238.80-41,994-0.20%
2024/06/194037.042436.8536.20161,8410.87%
2024/06/18135.5500.0034.7011,7070.06%
2024/06/1700.00235.8035.55-21,701-0.12%
2024/06/12134.2000.0034.5011,6640.06%
2024/06/11435.69735.8135.35-31,676-0.18%
2024/06/07536.23236.4037.5031,6390.18%
2024/06/06134.90335.3234.10-21,575-0.13%
2024/06/05233.93134.8033.7011,5290.06%
2024/06/04435.2000.0034.3041,5430.26%
2024/06/03637.742.537.2336.203.51,5360.23%
2024/05/3124.537.222336.9237.651.51,5200.10%
2024/05/30534.30835.5437.05-31,222-0.25%
2024/05/29733.561.134.7933.7061,0920.54%
2024/05/28132.40232.0032.70-1922-0.11%
2024/05/1500.00130.1529.60-11,288-0.08%
2024/05/031.130.21129.1029.150.12,2270.00%
2024/05/02131.70731.1229.90-62,483-0.24%
2024/04/25330.37329.3228.2503,9050.00%
2024/04/22226.6000.0026.5524,5360.04%
2024/04/19227.2500.0027.8024,7430.04%
2024/04/1800.00128.8028.60-15,120-0.02%
2024/04/16327.4000.0027.6535,8810.05%
2024/04/15129.0500.0028.8516,2820.02%
2024/04/1000.001.230.0230.10-1.27,430-0.02%
2024/04/08130.2000.0030.6017,8440.01%
2024/04/0300.001.429.0229.60-1.47,889-0.02%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－7天前
...詳全文
《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01
倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文
倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31
櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文
訊達 相關文章
訊達 相關影音
 
 
5天22小時58分