柏承 (6141)-富邦-桃園券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
191張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	17.64	17.65	-5	1,051	-0.48%
2024/04/23	0	0.00	3	17.80	17.70	-3	1,051	-0.29%
2024/04/22	0	0.00	7	18.20	17.85	-7	1,049	-0.67%
2024/04/19	0	0.00	1	18.10	17.95	-1	1,042	-0.10%
2024/04/18	0	0.00	16	18.03	18.10	-16	1,036	-1.54%
2024/04/17	0	0.00	15	18.12	18.10	-15	1,035	-1.45%
2024/04/15	0	0.00	8	18.54	18.40	-8	1,029	-0.78%
2024/04/12	0	0.00	6	18.63	18.70	-6	1,026	-0.58%
2024/04/11	0	0.00	22	18.97	18.90	-22	1,027	-2.14%
2024/04/10	0	0.00	8	18.04	18.10	-8	1,004	-0.80%
2024/04/08	0	0.00	7	17.99	17.85	-7	1,003	-0.70%
2024/04/02	0	0.00	9	18.37	18.25	-9	1,004	-0.90%
2024/04/01	0.2	18.15	15	18.12	18.25	-14.8	1,009	-1.47%
2024/03/29	0	0.00	11	17.96	18.05	-11	1,006	-1.09%
2024/03/28	0	0.00	9	18.26	18.20	-9	999	-0.90%
2024/03/27	0	0.00	17	18.28	18.25	-17	997	-1.70%
2024/03/26	0	0.00	6	18.43	18.15	-6	993	-0.60%
2024/03/25	0	0.00	16	18.63	18.70	-16	984	-1.63%
2024/03/22	0	0.00	7	18.79	18.50	-7	977	-0.72%
2024/03/21	0	0.00	14	18.79	18.60	-14	971	-1.44%
2024/03/20	0	0.00	9	19.02	18.70	-9	966	-0.93%
2024/03/19	1	19.60	13	19.62	19.60	-12	952	-1.26%
2024/03/18	0	0.00	9	19.60	19.60	-9	947	-0.95%
2024/03/15	0	0.00	8	19.65	19.55	-8	943	-0.85%
2024/03/14	0	0.00	15	19.66	19.65	-15	941	-1.59%
2024/03/13	0	0.00	8	19.54	19.60	-8	936	-0.85%
2024/03/11	0	0.00	15	20.11	20.10	-15	919	-1.63%
2024/03/08	0	0.00	3	19.57	19.70	-3	911	-0.33%
2024/03/07	0	0.00	3	20.52	20.10	-3	888	-0.34%
2024/03/06	0	0.00	3	22.40	21.45	-3	848	-0.35%
2024/03/05	1	21.80	5	21.54	21.80	-4	794	-0.50%
2024/03/04	0	0.00	2	21.48	21.20	-2	761	-0.26%
2024/03/01	0	0.00	10	21.35	21.25	-10	733	-1.36%
2024/02/29	0	0.00	869.5	22.00	22.00	-869.5	635	-136.72%	大賣/鉅額交易
2024/02/27	0	0.00	133	20.13	20.00	-133	546	-24.34%	大賣/鉅額交易
2024/02/26	0	0.00	3	19.52	19.25	-3	465	-0.64%
2024/02/23	12	19.36	11	18.80	19.35	1	410	0.24%
2024/02/22	2	18.18	4	18.20	18.20	-2	266	-0.75%
2024/02/21	4	18.00	4	18.10	17.95	0	212	0.00%
2024/02/19	0	0.00	5.7	18.45	18.45	-5.7	149	-3.80%
2024/02/16	0	0.00	7	16.66	16.80	-7	123	-5.68%
2024/02/15	0	0.00	5	16.50	16.40	-5	122	-4.08%
2024/01/24	0.3	16.50	0	0.00	16.50	0.3	121	0.24%
2024/01/11	0	0.00	1	17.50	17.10	-1	111	-0.90%
2024/01/10	0	0.00	1	17.00	17.15	-1	105	-0.95%
2024/01/09	0	0.00	4	17.40	17.15	-4	104	-3.82%
2024/01/08	0	0.00	3	17.10	17.15	-3	98	-3.05%
2024/01/05	0	0.00	11	16.58	17.05	-11	96	-11.45%
2024/01/04	0	0.00	21	16.50	16.45	-21	89	-23.36%
2024/01/03	0	0.00	3	16.40	16.40	-3	88	-3.39%
2024/01/02	1	16.45	6	16.47	16.35	-5	87	-5.70%
2023/12/29	0	0.00	32.8	16.45	16.45	-32.8	83	-39.09%
2023/12/28	0	0.00	33	16.38	16.35	-33	80	-41.16%
2023/12/27	0	0.00	21	16.34	16.45	-21	76	-27.46%
2023/12/26	0	0.00	15	16.18	16.20	-15	65	-22.77%
2023/12/25	0	0.00	8.1	16.18	16.10	-8.1	64	-12.56%
2023/12/22	0	0.00	8	16.13	16.10	-8	63	-12.64%
2023/12/21	0	0.00	7	16.21	16.05	-7	63	-11.11%
2023/12/20	0	0.00	0	16.20	16.15	0	62	-0.06%
2023/12/19	0	0.00	6	16.21	16.15	-6	63	-9.47%
2023/12/18	0	0.00	5	16.20	16.20	-5	63	-7.86%
2023/12/15	0.4	16.15	0.7	16.30	16.10	-0.3	64	-0.46%
2023/12/14	1	16.20	5	16.30	16.30	-4	66	-6.01%
2023/12/13	0	0.00	11	16.28	16.25	-11	67	-16.26%
2023/12/12	0	0.00	8	16.20	16.20	-8	67	-11.83%
2023/12/11	0	0.00	40	16.23	16.00	-40	67	-59.35%
2023/12/08	0	0.00	3	16.20	16.15	-3	64	-4.66%
2023/12/07	0	0.00	18.1	16.23	16.15	-18.1	65	-27.60%
2023/12/06	0	0.00	46	16.12	16.15	-46	65	-69.86%
2023/12/04	0	0.00	1	16.10	16.05	-1	63	-1.56%
2023/12/01	0	0.00	6	16.13	16.05	-6	64	-9.31%
2023/11/30	0	0.00	5	16.20	16.00	-5	63	-7.86%
2023/11/29	0	0.00	2	16.25	16.10	-2	64	-3.11%
2023/11/27	0	0.00	5	16.30	16.15	-5	65	-7.67%
2023/11/24	0	0.00	8	16.25	16.30	-8	65	-12.20%
2023/11/22	0	0.00	23	16.18	16.30	-23	64	-35.42%
2023/11/21	0	0.00	17	16.03	16.20	-17	64	-26.26%
2023/11/20	0	0.00	10	16.00	16.00	-10	63	-15.87%
2023/11/16	0	0.00	14	16.03	15.95	-14	65	-21.24%
2023/11/15	0	0.00	84	16.03	16.00	-84	63	-131.90%
2023/11/09	0	0.00	5	16.70	16.55	-5	56	-8.79%
2023/11/08	0	0.00	1	16.75	16.60	-1	54	-1.83%
2023/11/06	0	0.00	4	16.80	16.70	-4	55	-7.22%
2023/11/02	0	0.00	1	16.80	16.80	-1	55	-1.81%
2023/10/31	0	0.00	1	16.80	16.80	-1	58	-1.71%
2023/10/30	0	0.00	29	16.71	16.70	-29	58	-49.60%
2023/10/24	0	0.00	14	16.81	16.75	-14	60	-23.25%
2023/10/20	0	0.00	2	16.90	16.80	-2	62	-3.21%
2023/10/18	0	0.00	1	16.90	16.90	-1	63	-1.57%
2023/10/16	0	0.00	15	17.03	17.00	-15	63	-23.70%
2023/10/12	0	0.00	2	17.00	17.00	-2	63	-3.13%
2023/10/06	0	0.00	2	17.00	16.75	-2	64	-3.12%
2023/10/02	0	0.00	3	17.05	17.00	-3	65	-4.61%
2023/09/27	0	0.00	5	17.05	17.05	-5	65	-7.65%
2023/09/25	0	0.00	34	17.04	17.05	-34	66	-51.03%
2023/09/22	0	0.00	5	17.05	17.00	-5	66	-7.57%
2023/09/20	0	0.00	25	17.12	17.10	-25	65	-37.99%
2023/09/19	0	0.00	28	17.14	17.10	-28	66	-42.38%
2023/09/18	0	0.00	70	17.02	17.05	-70	66	-104.69%
2023/09/15	0	0.00	17	17.01	17.00	-17	66	-25.68%
2023/09/14	0	0.00	30	17.02	17.00	-30	65	-45.86%
2023/09/13	0	0.00	5	16.98	16.95	-5	65	-7.66%
2023/09/12	0	0.00	32	16.97	17.05	-32	64	-49.26%
2023/08/10	2	17.05	0	0.00	17.10	2	52	3.77%
2023/08/04	2	17.20	0	0.00	17.25	2	52	3.80%
2023/08/01	0	0.00	13	17.41	17.40	-13	50	-25.82%
2023/07/28	0	0.00	34	17.41	17.40	-34	49	-68.11%
2023/07/27	0	0.00	19	17.40	17.40	-19	49	-38.71%
2023/07/26	1	17.40	1	17.50	17.45	0	49	0.00%
2023/07/25	0	0.00	5	17.50	17.50	-5	48	-10.41%
2023/07/24	1	17.25	1	17.50	17.50	0	47	0.00%
2023/07/21	4	17.30	2	17.50	17.50	2	45	4.35%
2023/07/19	0	0.00	4	17.50	17.50	-4	49	-8.16%
2023/07/18	0	0.00	2	17.50	17.50	-2	50	-3.99%
2023/07/13	0	0.00	5	17.60	17.55	-5	49	-10.00%
2023/07/12	5	17.45	10	17.50	17.50	-5	50	-9.94%
2023/07/11	10	17.55	7	17.58	17.50	3	49	6.03%
2023/07/10	0	0.00	9	17.64	17.55	-9	49	-18.15%
2023/07/07	0	0.00	7	17.51	17.55	-7	49	-14.03%
2023/07/05	0	0.00	2	17.65	17.55	-2	50	-3.97%
2023/07/04	0	0.00	20	17.63	17.55	-20	50	-39.29%
2023/06/30	0	0.00	1	17.95	17.70	-1	49	-2.02%
2023/06/29	0	0.00	10	17.80	17.75	-10	50	-19.91%
2023/06/27	0	0.00	29	17.90	17.90	-29	49	-58.25%
2023/06/26	0	0.00	2	17.65	18.00	-2	48	-4.16%
2023/06/21	0	0.00	2	17.55	17.55	-2	44	-4.51%
2023/06/20	0	0.00	10	17.40	17.50	-10	44	-22.72%
2023/06/16	0	0.00	0.2	17.50	17.50	-0.2	44	-0.45%
2023/06/13	0	0.00	0.2	17.45	17.50	-0.2	44	-0.45%
2023/06/09	0	0.00	2	17.60	17.55	-2	42	-4.68%
2023/06/08	0	0.00	6	17.51	17.50	-6	42	-14.17%
2023/06/07	0	0.00	3	17.60	17.55	-3	42	-6.98%
2023/06/06	0	0.00	0.1	17.45	17.50	-0.1	44	-0.23%
2023/06/05	0	0.00	2	17.63	17.60	-2	44	-4.49%
2023/06/02	0	0.00	1	17.65	17.65	-1	44	-2.26%
2023/06/01	1	17.65	10	17.62	17.65	-9	44	-20.21%
2023/05/08	0	0.00	0	17.95	18.20	0	38	-0.13%
2023/04/27	4	18.30	0	0.00	18.40	4	37	10.76%
2023/04/24	1	18.35	0	0.00	18.50	1	35	2.83%
2023/04/21	1	18.65	0	0.00	18.75	1	33	2.98%
2023/04/19	2	18.85	0	0.00	18.80	2	32	6.20%
2023/04/18	1	18.90	0	0.00	18.80	1	32	3.12%
2023/04/12	2	19.00	0	0.00	18.95	2	32	6.19%
2023/04/07	1	19.00	10	19.00	18.95	-9	33	-27.11%
2023/03/29	4	19.00	0	0.00	19.00	4	35	11.40%
2023/03/28	5	19.04	0	0.00	19.05	5	35	13.97%
2023/03/21	1	19.00	0	0.00	19.00	1	99	1.01%
2023/03/15	1	19.15	0	0.00	19.10	1	112	0.89%
2023/02/20	1	19.40	2	19.80	19.75	-1	117	-0.85%
2023/02/17	1	19.30	0	0.00	19.40	1	115	0.87%
2023/02/15	4	19.30	0	0.00	19.30	4	116	3.43%
2023/02/06	1	19.20	0	0.00	19.20	1	119	0.84%
2023/02/01	5	19.20	0	0.00	19.30	5	123	4.06%
2023/01/17	1	18.95	0	0.00	19.40	1	125	0.80%
2023/01/16	1	18.90	0	0.00	18.95	1	126	0.79%
2023/01/12	2	18.95	0	0.00	19.00	2	128	1.56%
2023/01/11	1	18.95	0	0.00	19.00	1	132	0.76%
2023/01/10	1	18.95	0	0.00	19.00	1	133	0.75%
2022/11/03	1	19.65	0	0.00	19.60	1	180	0.56%
2022/11/02	0	0.00	1	19.80	19.80	-1	179	-0.56%
2022/10/11	2	18.00	0	0.00	18.00	2	154	1.29%
2022/10/05	1	20.25	0	0.00	20.20	1	146	0.68%
2022/09/07	0	0.00	1	22.80	22.85	-1	142	-0.70%
2022/09/05	1	23.55	0	0.00	23.20	1	135	0.74%
2022/08/22	1	23.70	0	0.00	23.45	1	126	0.79%
2022/08/18	1	23.90	0	0.00	23.60	1	128	0.78%
2022/08/16	0	0.00	1	24.40	24.10	-1	123	-0.81%
2022/08/12	11	24.01	0	0.00	24.10	11	116	9.42%
2022/05/20	2	22.50	0	0.00	22.90	2	105	1.90%
2022/03/23	1	28.15	0	0.00	28.20	1	264	0.38%
2022/03/18	7	28.18	0	0.00	28.10	7	267	2.62%
2022/03/08	4	27.00	0	0.00	26.95	4	286	1.39%
2022/03/07	0	0.00	11	27.00	27.15	-11	288	-3.81%
2022/02/10	0	0.00	2	28.25	28.05	-2	332	-0.60%
2022/01/11	1	29.95	0	0.00	29.90	1	341	0.29%
2022/01/04	1	31.00	0	0.00	30.80	1	345	0.29%
2022/01/03	1	31.40	0	0.00	31.10	1	342	0.29%
2021/12/30	0	0.00	5	31.85	31.80	-5	337	-1.48%
2021/12/29	0	0.00	2	32.10	32.00	-2	329	-0.61%
2021/12/28	2	31.30	1.9	32.33	32.20	0.1	316	0.03%
2021/12/27	3	31.52	5.8	31.55	31.55	-2.8	252	-1.11%
2021/11/25	0	0.00	5	27.10	26.65	-5	180	-2.77%
2021/10/01	0	0.00	2	22.10	22.10	-2	269	-0.74%
2021/08/30	0	0.00	4	25.73	25.70	-4	383	-1.04%
2021/08/18	2	23.18	0	0.00	24.35	2	418	0.48%
2021/08/16	2	23.90	0	0.00	23.90	2	426	0.47%
2021/08/02	0	0.00	10	26.80	26.80	-10	547	-1.83%
2021/07/15	1	28.50	0	0.00	28.50	1	807	0.12%
2021/07/14	0	0.00	6	28.30	28.20	-6	844	-0.71%
2021/07/06	1	29.00	0	0.00	29.00	1	956	0.10%
2021/07/01	2	29.00	0	0.00	28.75	2	1,130	0.18%
2021/06/29	3	28.45	0	0.00	28.30	3	1,164	0.26%
2021/06/23	0	0.00	5	28.95	28.90	-5	1,270	-0.39%
2021/06/08	0	0.00	2	28.30	28.25	-2	1,471	-0.14%
2021/06/07	1	27.30	0	0.00	27.30	1	1,482	0.07%
2021/06/04	0	0.00	100	27.70	27.55	-100	1,496	-6.68%
2021/06/02	1	27.50	0	0.00	27.80	1	1,521	0.07%
2021/05/31	0	0.00	1	27.55	27.55	-1	1,521	-0.07%
2021/05/20	0	0.00	2	25.85	25.60	-2	1,871	-0.11%
2021/05/18	1	24.50	1	24.10	25.75	0	1,910	0.00%
2021/05/17	114	23.90	4	24.88	23.45	110	1,916	5.74%	大買/鉅額交易
2021/05/14	5	25.70	3	26.50	25.80	2	1,907	0.10%
2021/05/13	8	25.81	11	25.35	25.80	-3	1,899	-0.16%
2021/05/12	2	25.80	0	0.00	25.20	2	1,890	0.11%
2021/05/11	9	27.88	0	0.00	27.45	9	1,863	0.48%
2021/05/10	1	29.10	0	0.00	29.25	1	1,851	0.05%
2021/05/07	0	0.00	2	30.10	30.50	-2	1,853	-0.11%
2021/05/06	10	29.10	0	0.00	29.30	10	1,857	0.54%
2021/05/04	6	30.80	14	29.69	29.85	-8	1,850	-0.43%
2021/05/03	3	33.37	0	0.00	32.05	3	1,827	0.16%
2021/04/29	2	34.30	4	35.45	34.35	-2	1,802	-0.11%
2021/04/28	2	33.75	0	0.00	34.60	2	1,761	0.11%
2021/04/26	0	0.00	1	33.35	33.45	-1	1,794	-0.06%
2021/04/22	1	34.75	3	34.10	33.95	-2	1,815	-0.11%
2021/04/21	2	35.90	0	0.00	35.75	2	1,799	0.11%
2021/04/20	0	0.00	3	35.58	36.50	-3	1,787	-0.17%
2021/04/16	1	35.85	1	35.65	35.25	0	1,828	0.00%
2021/04/15	0	0.00	2	35.10	35.00	-2	1,860	-0.11%
2021/04/14	1	33.30	0	0.00	34.55	1	2,006	0.05%
2021/04/13	1	34.10	0	0.00	34.70	1	2,339	0.04%
2021/04/12	26	35.54	0	0.00	35.30	26	2,415	1.08%
2021/04/08	2	35.15	0	0.00	35.60	2	2,358	0.08%
2021/04/07	0	0.00	1	34.10	34.05	-1	2,324	-0.04%
2021/04/06	0	0.00	2	33.35	33.55	-2	2,334	-0.09%
2021/03/31	10	33.50	0	0.00	33.25	10	2,303	0.43%
2021/03/30	0	0.00	3	33.80	33.50	-3	2,290	-0.13%
2021/03/29	2	33.03	0	0.00	32.90	2	2,237	0.09%
2021/03/26	2	32.55	0	0.00	32.65	2	2,222	0.09%
2021/03/24	0	0.00	1	31.95	32.15	-1	2,221	-0.05%
2021/03/23	0	0.00	3	31.65	31.90	-3	2,208	-0.14%
2021/03/18	3	32.75	0	0.00	33.20	3	2,195	0.14%
2021/03/17	1	32.25	2	32.28	32.75	-1	2,206	-0.05%
2021/03/04	2	31.25	0	0.00	31.20	2	2,470	0.08%
2021/03/02	1	33.00	2	34.15	32.00	-1	2,653	-0.04%
2021/02/25	4	33.05	3	33.25	33.30	1	2,661	0.04%
2021/02/24	4	34.35	4	33.88	33.70	0	2,676	0.00%
2021/02/23	3	34.05	22	33.40	34.80	-19	2,684	-0.71%
2021/02/05	0	0.00	5	27.70	27.55	-5	3,044	-0.16%
2021/01/29	2	27.98	0	0.00	27.70	2	3,451	0.06%
2021/01/25	1	29.05	1	29.30	29.25	0	3,670	0.00%
2021/01/22	1	29.00	0	0.00	29.35	1	3,715	0.03%
2021/01/20	8	29.13	4	29.28	29.05	4	3,717	0.11%
2021/01/19	2	30.78	1	31.25	30.85	1	3,692	0.03%
2021/01/15	9	31.38	0	0.00	30.70	9	3,688	0.24%
2021/01/14	1	31.25	0	0.00	31.55	1	3,685	0.03%
2021/01/13	0	0.00	1	31.15	31.20	-1	3,694	-0.03%
2021/01/12	6	31.26	3	32.17	31.35	3	3,752	0.08%
2021/01/07	7	32.80	2	31.70	32.50	5	3,693	0.14%
2021/01/06	3	31.47	4	31.94	32.95	-1	3,599	-0.03%
2021/01/05	1	30.25	15	30.16	30.55	-14	3,280	-0.43%
2020/12/30	10	29.47	10	30.17	29.10	0	3,184	0.00%
2020/12/29	3	29.30	0	0.00	29.50	3	3,107	0.10%
2020/12/24	0	0.00	1	29.00	28.80	-1	3,069	-0.03%
2020/12/23	1	28.00	0	0.00	28.50	1	3,065	0.03%
2020/12/21	11	27.85	0	0.00	27.85	11	3,124	0.35%
2020/12/11	1	28.35	3.1	28.67	28.80	-2.1	3,350	-0.06%
2020/12/10	0	0.00	1	29.75	29.75	-1	3,335	-0.03%
2020/12/09	1	29.75	1	29.85	30.30	0	3,402	0.00%
2020/12/08	2	29.80	3	29.85	29.80	-1	3,421	-0.03%
2020/12/07	4	30.05	6	30.00	29.90	-2	3,442	-0.06%
2020/12/04	1	30.30	1	30.20	30.60	0	3,369	0.00%
2020/12/03	7	29.69	0	0.00	29.50	7	3,318	0.21%
2020/12/01	1	29.45	3	29.30	29.30	-2	3,437	-0.06%
2020/11/30	0	0.00	3	29.35	29.15	-3	3,543	-0.08%
2020/11/27	4	29.54	0	0.00	29.45	4	3,732	0.11%
2020/11/26	3.1	30.00	0	0.00	30.05	3.1	3,738	0.08%
2020/11/20	0	0.00	1	28.75	28.75	-1	3,820	-0.03%
2020/11/19	1	29.55	0	0.00	29.40	1	3,904	0.03%
2020/11/17	1	30.65	5	30.75	30.30	-4	3,989	-0.10%
2020/11/16	3	31.49	13	29.88	31.70	-10	3,914	-0.25%
2020/11/13	18	28.35	5	28.52	29.85	13	3,713	0.35%
2020/11/12	21	28.28	15	28.86	28.30	6	3,592	0.17%
2020/11/02	3	27.45	3	27.75	26.80	0	3,216	0.00%
2020/10/28	0	0.00	1	26.55	26.00	-1	3,059	-0.03%
2020/10/23	0	0.00	3	27.20	27.15	-3	3,037	-0.10%
2020/10/21	0	0.00	7	27.16	27.25	-7	3,018	-0.23%
2020/10/20	16	27.18	20	27.47	27.15	-4	3,018	-0.13%
2020/10/14	8	26.08	0	0.00	26.50	8	3,229	0.25%
2020/10/13	0	0.00	6	25.65	26.20	-6	3,186	-0.19%
2020/10/08	0	0.00	9	25.44	25.35	-9	3,191	-0.28%
2020/10/07	0	0.00	6	25.12	25.10	-6	3,218	-0.19%
2020/10/06	0	0.00	5	24.80	24.80	-5	3,230	-0.15%
2020/09/30	8	24.20	0	0.00	24.40	8	3,243	0.25%
2020/09/28	0	0.00	8	24.14	24.10	-8	3,311	-0.24%
2020/09/25	18	23.68	4	24.68	23.75	14	3,322	0.42%
2020/09/24	5	24.62	4	25.05	24.40	1	3,312	0.03%
2020/09/22	5	25.92	5	26.02	26.10	0	3,256	0.00%
2020/09/21	4	26.75	4	28.05	25.75	0	3,207	0.00%
2020/09/18	0	0.00	2	25.95	26.00	-2	3,085	-0.06%
2020/09/15	1	25.60	0	0.00	26.00	1	3,156	0.03%
2020/09/14	0	0.00	12	25.33	26.35	-12	3,149	-0.38%
2020/09/11	9	24.74	20	25.31	24.20	-11	3,065	-0.36%
2020/09/10	0	0.00	5	25.26	25.75	-5	3,016	-0.17%
2020/09/09	9	26.82	4	26.40	26.30	5	2,976	0.17%
2020/09/08	14	26.43	7	27.00	26.65	7	2,951	0.24%
2020/09/07	10	26.93	12	27.17	26.50	-2	2,915	-0.07%
2020/09/04	2	28.03	5	27.69	27.60	-3	2,812	-0.11%
2020/09/03	4	27.76	0	0.00	27.90	4	2,752	0.15%
2020/09/02	2	26.13	68	27.39	27.15	-66	2,614	-2.52%
2020/09/01	10	24.55	91	24.98	24.95	-81	2,398	-3.38%
2020/08/31	4	25.21	3	25.43	24.55	1	2,355	0.04%
2020/08/28	5	24.93	0	0.00	24.75	5	2,281	0.22%
2020/08/27	14	24.71	11	24.50	24.50	3	2,254	0.13%
2020/08/26	1	23.65	0	0.00	23.75	1	2,158	0.05%
2020/08/25	10	23.00	18	23.68	24.20	-8	2,114	-0.38%
2020/08/21	5	21.38	5	21.62	21.60	0	1,801	0.00%
2020/08/19	6	21.58	1	21.30	21.30	5	1,736	0.29%
2020/08/17	3	21.45	1	21.10	21.45	2	1,708	0.12%
2020/08/14	8	20.78	7	20.90	21.30	1	1,691	0.06%
2020/08/11	0	0.00	1	20.00	19.70	-1	1,602	-0.06%
2020/08/07	1	20.05	16	19.85	19.80	-15	1,622	-0.92%
2020/08/06	0	0.00	83	19.31	19.60	-83	1,611	-5.15%
2020/07/23	0	0.00	1	20.80	20.75	-1	1,910	-0.05%
2020/07/22	4	21.76	1	21.70	21.70	3	1,905	0.16%
2020/07/21	1	20.35	2	20.70	21.00	-1	1,789	-0.06%
2020/07/15	1	19.50	0	0.00	19.45	1	1,766	0.06%
2020/07/14	1	19.70	2	19.28	18.75	-1	1,761	-0.06%
2020/07/07	0	0.00	20	19.55	19.50	-20	1,886	-1.06%
2020/07/03	0	0.00	12.2	19.19	19.00	-12.2	1,858	-0.66%
2020/06/22	2	18.95	0	0.00	18.85	2	1,988	0.10%
2020/06/19	0	0.00	3	18.65	18.80	-3	1,885	-0.16%
2020/06/16	0	0.00	1	18.05	18.15	-1	1,895	-0.05%
2020/06/15	1	17.65	0	0.00	17.50	1	1,929	0.05%
2020/06/12	3	16.70	0	0.00	17.55	3	1,940	0.15%
2020/06/08	15	18.27	0	0.00	18.20	15	2,037	0.74%
2020/06/03	10	18.45	0	0.00	18.40	10	2,043	0.49%
2020/05/26	0	0.00	2	17.50	17.60	-2	2,174	-0.09%
2020/05/22	1	17.60	0	0.00	17.60	1	2,156	0.05%
2020/05/21	2	18.20	0	0.00	18.30	2	2,137	0.09%
2020/05/18	3	17.00	0	0.00	16.85	3	2,109	0.14%
2020/05/15	2	17.30	0	0.00	17.35	2	2,110	0.09%
2020/05/14	2	18.23	0	0.00	17.45	2	2,101	0.10%
2020/05/07	10	19.85	0	0.00	19.55	10	2,013	0.50%
2020/05/05	2	20.30	0	0.00	20.00	2	1,938	0.10%
2020/04/23	0	0.00	2	17.90	17.70	-2	1,673	-0.12%
2020/04/22	2	18.15	0	0.00	18.00	2	1,654	0.12%
2020/04/16	1	18.25	0	0.00	17.95	1	1,466	0.07%
2020/04/15	5	17.75	7	17.89	18.00	-2	1,412	-0.14%
2020/04/13	1	16.00	0	0.00	15.90	1	1,295	0.08%
2020/04/08	0	0.00	10	16.05	16.15	-10	1,314	-0.76%
2020/04/07	1	15.75	0	0.00	15.90	1	1,298	0.08%
2020/03/31	10	15.00	0	0.00	15.00	10	1,278	0.78%
2020/03/12	1	15.20	10	15.60	15.45	-9	1,556	-0.58%
2020/03/10	0	0.00	3	17.08	17.40	-3	1,602	-0.19%
2020/03/09	10	17.70	6	17.25	17.25	4	1,621	0.25%
2020/03/06	3	18.30	0	0.00	18.20	3	1,609	0.19%
2020/03/05	6	18.93	0	0.00	19.00	6	1,600	0.37%
2020/02/19	0.2	18.25	0	0.00	18.35	0.2	1,652	0.01%
2020/01/31	1	18.85	0	0.00	18.50	1	2,023	0.05%
2020/01/17	0	0.00	2	21.15	21.40	-2	2,405	-0.08%
2020/01/09	0	0.00	2	21.00	20.85	-2	2,578	-0.08%
2020/01/07	2	20.75	0	0.00	21.10	2	2,692	0.07%
2020/01/02	0	0.00	10	21.75	21.75	-10	2,702	-0.37%
2019/12/26	1	21.85	0	0.00	21.80	1	2,956	0.03%
2019/12/24	0	0.00	1	22.05	22.00	-1	2,956	-0.03%
2019/12/23	2	23.35	1	23.95	23.20	1	2,878	0.03%
2019/12/20	1	23.75	0	0.00	24.05	1	2,820	0.04%
2019/12/12	2	23.15	2	22.95	22.40	0	2,812	0.00%
2019/12/11	3	23.15	8	23.03	23.00	-5	2,820	-0.18%
2019/12/06	5	22.30	0	0.00	22.75	5	2,706	0.18%
2019/12/05	0	0.00	2	22.45	22.25	-2	2,711	-0.07%
2019/12/02	3	21.70	3	21.35	21.30	0	2,710	0.00%
2019/11/29	0	0.00	3	21.70	21.25	-3	2,752	-0.11%
2019/11/28	0	0.00	2	22.38	22.00	-2	2,840	-0.07%
2019/11/27	0	0.00	2	22.30	22.30	-2	2,894	-0.07%
2019/11/19	2	21.20	0	0.00	20.90	2	3,361	0.06%
2019/11/04	2	20.80	2	20.95	20.55	0	3,761	0.00%
2019/11/01	0	0.00	1	21.05	21.05	-1	3,721	-0.03%
2019/10/30	0	0.00	0	23.30	22.65	0	3,632	0.00%
2019/10/28	1	23.30	10	22.40	23.10	-9	3,536	-0.25%
2019/10/25	7	22.75	0	0.00	22.05	7	3,275	0.21%
2019/10/24	5	22.40	0	0.00	22.70	5	3,178	0.16%
2019/10/23	0	0.00	50	22.45	22.35	-50	3,093	-1.62%
2019/10/17	0	0.00	20	21.93	21.90	-20	3,031	-0.66%
2019/10/16	21	22.30	0	0.00	22.05	21	3,024	0.69%
2019/10/09	1	21.35	0	0.00	21.30	1	2,890	0.03%
2019/10/07	10	21.75	0	0.00	22.30	10	2,843	0.35%
2019/09/27	0	0.00	10	21.00	20.40	-10	2,583	-0.39%
2019/09/24	2	22.95	0	0.00	22.15	2	2,568	0.08%
2019/09/20	35	22.16	1	22.45	22.50	34	2,528	1.34%
2019/09/17	1	22.25	2	21.55	21.55	-1	2,595	-0.04%
2019/09/12	0	0.00	1	22.25	22.30	-1	2,665	-0.04%
2019/09/11	1	22.50	1	22.25	22.25	0	2,689	0.00%
2019/09/09	0	0.00	1	23.85	22.80	-1	2,700	-0.04%
2019/09/06	1	23.55	0	0.00	23.45	1	2,677	0.04%
2019/09/04	2	23.75	0	0.00	23.80	2	2,623	0.08%
2019/09/03	0	0.00	6.1	24.48	23.65	-6.1	2,606	-0.23%
2019/09/02	2	24.45	0	0.00	24.60	2	2,559	0.08%
2019/08/30	4	24.65	0	0.00	23.85	4	2,450	0.16%
2019/08/28	2.1	24.22	4	24.03	23.60	-1.9	2,293	-0.08%
2019/08/27	7	24.31	5	23.98	24.35	2	2,228	0.09%
2019/08/26	5	23.66	6	23.70	23.75	-1	2,087	-0.05%
2019/08/23	5	23.61	9	23.31	23.10	-4	1,988	-0.20%
2019/08/22	5	24.38	3	24.23	24.50	2	1,891	0.11%
2019/08/21	4	23.60	12	23.21	24.30	-8	1,747	-0.46%
2019/08/20	12	21.97	2	21.88	22.70	10	1,518	0.66%
2019/08/19	3	21.70	0	0.00	21.05	3	1,389	0.22%
2019/08/16	0	0.00	3	20.85	21.40	-3	1,310	-0.23%
2019/08/14	0.6	20.20	5	19.84	20.20	-4.4	1,202	-0.37%
2019/08/12	1	19.00	0	0.00	19.00	1	1,276	0.08%
2019/08/06	0	0.00	0.6	18.45	18.55	-0.6	1,339	-0.04%
2019/08/02	0	0.00	4	18.30	17.70	-4	1,338	-0.30%
2019/07/30	2	18.30	0	0.00	18.40	2	1,336	0.15%
2019/07/17	5	19.70	0	0.00	19.70	5	1,331	0.38%
2019/07/09	0	0.00	1	19.95	19.80	-1	1,420	-0.07%
2019/07/08	1	19.80	0	0.00	20.10	1	1,436	0.07%
2019/07/03	1	20.40	0	0.00	20.35	1	1,447	0.07%
2019/06/26	0	0.00	4	19.85	20.20	-4	1,338	-0.30%
2019/06/24	5	21.10	1	21.00	21.50	4	1,300	0.31%
2019/06/21	1	20.80	0	0.00	21.20	1	1,243	0.08%
2019/05/22	5	19.94	5	19.68	19.40	0	1,334	0.00%
2019/05/17	3	20.10	3	19.60	19.15	0	1,313	0.00%
2019/04/22	0	0.00	10	17.45	18.00	-10	1,305	-0.77%
2019/04/17	1	17.95	0	0.00	17.90	1	1,242	0.08%
2019/04/09	10	20.45	0	0.00	20.50	10	1,155	0.87%
2019/04/08	0	0.00	1	19.65	19.65	-1	1,130	-0.09%
2019/04/02	0	0.00	1	19.80	19.85	-1	1,121	-0.09%
2019/04/01	0	0.00	1	19.70	19.70	-1	1,109	-0.09%
2019/03/28	2	20.00	0	0.00	20.00	2	1,092	0.18%
2019/03/25	5	21.20	5	20.70	21.10	0	1,034	0.00%
2019/03/22	17	21.38	17	21.22	21.60	0	992	0.00%
2019/03/18	0	0.00	8	20.00	20.00	-8	858	-0.93%
2019/03/15	20	20.30	20	20.07	20.15	0	870	0.00%
2019/03/14	9	20.37	0	0.00	20.25	9	881	1.02%
2019/03/13	0	0.00	1	19.80	19.80	-1	887	-0.11%
2019/03/05	0	0.00	1	20.30	20.00	-1	1,009	-0.10%
2019/03/04	0	0.00	1	20.15	20.10	-1	998	-0.10%
2019/02/26	1	19.30	1	19.05	19.10	0	964	0.00%
2019/02/25	43	19.68	44	19.20	19.30	-1	959	-0.10%
2019/02/22	0	0.00	4	19.16	19.05	-4	931	-0.43%
2019/02/21	1	18.20	0	0.00	18.40	1	922	0.11%
2019/02/20	0	0.00	3	18.25	18.45	-3	949	-0.32%
2019/02/19	2	18.08	2	18.00	17.85	0	999	0.00%
2019/02/18	2	17.55	0	0.00	17.75	2	1,009	0.20%
2019/02/15	0	0.00	1	18.10	17.50	-1	1,003	-0.10%
2019/02/14	2	17.88	5	18.20	17.85	-3	985	-0.30%
2019/02/11	2	16.60	0	0.00	16.70	2	895	0.22%
2019/01/30	3	16.90	0	0.00	17.05	3	868	0.35%
2018/12/10	0	0.00	3	16.90	16.60	-3	1,002	-0.30%
2018/12/04	0	0.00	1	17.50	18.00	-1	896	-0.11%
2018/11/22	0	0.00	8	17.00	16.75	-8	903	-0.89%
2018/11/21	8	17.40	0	0.00	17.20	8	960	0.83%
2018/11/16	3	17.40	11	16.72	17.40	-8	1,013	-0.79%
2018/11/15	0	0.00	2	15.30	15.95	-2	1,005	-0.20%
2018/10/25	2	14.90	0	0.00	14.90	2	1,604	0.12%
2018/10/08	0	0.00	1	16.65	16.80	-1	2,090	-0.05%
2018/10/03	1	17.15	0	0.00	16.90	1	2,077	0.05%
2018/08/30	0	0.00	1	18.10	17.70	-1	2,910	-0.03%
2018/08/28	0	0.00	1	18.00	17.70	-1	2,948	-0.03%
2018/08/27	0	0.00	1	17.25	17.40	-1	2,914	-0.03%
2018/08/24	3	17.35	2	17.55	17.15	1	2,931	0.03%
2018/08/21	0	0.00	10	16.95	17.30	-10	2,935	-0.34%
2018/08/17	1	17.10	0	0.00	16.90	1	2,955	0.03%
2018/08/16	3	17.17	0	0.00	16.90	3	2,967	0.10%
2018/08/15	0	0.00	6	17.85	18.00	-6	2,950	-0.20%
2018/08/14	0	0.00	4	18.05	18.00	-4	2,995	-0.13%
2018/08/13	3	19.55	0	0.00	19.35	3	2,992	0.10%
2018/08/10	0	0.00	2	21.33	21.45	-2	2,985	-0.07%
2018/08/03	1	21.30	0	0.00	21.20	1	3,305	0.03%
2018/07/31	1	22.50	2	22.05	22.30	-1	3,532	-0.03%
2018/07/27	7	23.08	5	23.20	23.20	2	3,693	0.05%
2018/07/25	1	22.85	0	0.00	22.75	1	3,817	0.03%
2018/07/20	1	21.15	1	21.10	21.70	0	3,911	0.00%
2018/07/16	4	22.08	1	22.25	22.35	3	4,330	0.07%
2018/07/12	1	20.65	0	0.00	20.65	1	4,629	0.02%
2018/07/09	1	20.60	0	0.00	20.40	1	5,248	0.02%
2018/07/06	0	0.00	1	21.30	21.60	-1	5,481	-0.02%
2018/07/05	2	21.35	0	0.00	20.70	2	5,658	0.04%
2018/07/03	5	23.05	0	0.00	23.20	5	5,711	0.09%
2018/06/29	2	25.70	17	25.04	24.65	-15	5,758	-0.26%
2018/06/28	18	25.23	5	25.07	25.10	13	5,675	0.23%
2018/06/27	0	0.00	1	23.90	23.45	-1	5,614	-0.02%
2018/06/26	3	24.40	3	24.45	24.45	0	5,586	0.00%
2018/06/21	0	0.00	5	22.97	22.80	-5	5,925	-0.08%
2018/06/20	10	22.76	0	0.00	22.55	10	6,054	0.17%
2018/06/19	10	23.76	0	0.00	23.60	10	6,129	0.16%
2018/06/14	5	25.33	0	0.00	25.00	5	6,260	0.08%
2018/06/07	2	26.60	0	0.00	26.50	2	6,586	0.03%
2018/06/06	0	0.00	2	27.05	27.15	-2	6,610	-0.03%
2018/06/05	1	26.50	0	0.00	26.75	1	6,664	0.02%
2018/05/30	2	26.30	1	26.30	26.50	1	7,127	0.01%
2018/05/28	0	0.00	3	27.55	27.80	-3	7,173	-0.04%
2018/05/25	0	0.00	2	28.88	28.35	-2	7,159	-0.03%
2018/05/23	2	29.30	0	0.00	29.65	2	7,156	0.03%
2018/05/22	2	30.40	1	30.05	30.00	1	7,217	0.01%
2018/05/21	2	31.20	3	30.65	31.30	-1	7,215	-0.01%
2018/05/17	3	30.25	0	0.00	29.80	3	7,092	0.04%
2018/05/16	1	31.00	5	30.95	30.70	-4	7,036	-0.06%
2018/05/15	8	29.86	7	30.07	30.70	1	6,914	0.01%
2018/05/14	0	0.00	5	27.85	28.15	-5	6,752	-0.07%
2018/05/11	5	27.90	5	27.60	27.50	0	6,704	0.00%
2018/05/10	1	29.20	0	0.00	29.00	1	6,614	0.02%
2018/05/08	0	0.00	2	27.70	28.30	-2	6,431	-0.03%
2018/05/04	8	29.50	30	30.02	29.00	-22	6,281	-0.35%
2018/05/03	29	31.51	14	32.75	30.55	15	6,131	0.24%
2018/04/30	5	31.00	5	31.40	31.00	0	5,888	0.00%
2018/04/27	15	29.25	0	0.00	30.00	15	5,806	0.26%
2018/04/26	12	32.75	16	29.80	29.80	-4	5,670	-0.07%
2018/04/25	7	32.19	2	33.30	33.10	5	5,522	0.09%
2018/04/24	2	31.35	6	32.33	32.25	-4	5,425	-0.07%
2018/04/23	15	34.92	9.2	34.36	33.40	5.8	5,303	0.11%
2018/04/20	1	37.30	1	37.15	36.60	0	5,122	0.00%
2018/04/19	2	38.55	9	38.06	37.10	-7	5,009	-0.14%
2018/04/18	17	38.87	10	38.15	39.85	7	4,802	0.15%
2018/04/17	12	37.96	15	37.43	36.25	-3	4,654	-0.06%
2018/04/16	12	37.11	17	37.26	36.90	-5	4,482	-0.11%
2018/04/13	14	35.03	25	36.49	35.75	-11	4,361	-0.25%
2018/04/12	19	32.92	11	32.84	34.30	8	4,000	0.20%
2018/04/11	12	30.68	17	31.28	31.20	-5	3,722	-0.13%
2018/04/10	10	29.18	10	29.97	29.60	0	3,505	0.00%
2018/04/09	8	30.06	10	30.33	29.60	-2	3,440	-0.06%
2018/04/03	36	29.65	3	30.45	30.75	33	3,383	0.98%
2018/04/02	19	29.20	1	29.00	29.50	18	3,303	0.54%
2018/03/31	0	0.00	2	28.80	28.80	-2	3,260	-0.06%
2018/03/30	22	29.39	61	29.60	29.25	-39	3,239	-1.20%
2018/03/29	15	28.35	16	28.77	28.25	-1	3,157	-0.03%
2018/03/28	5	30.65	1	29.20	29.15	4	3,087	0.13%
2018/03/27	5	29.51	1	29.90	29.90	4	2,971	0.13%
2018/03/26	29	29.31	38	29.73	30.20	-9	2,838	-0.32%
2018/03/23	25	27.23	77	28.23	28.50	-52	2,599	-2.00%
2018/03/22	2	27.13	1	27.20	27.25	1	2,440	0.04%
2018/03/21	29	26.51	25	26.69	26.55	4	2,321	0.17%
2018/03/20	0	0.00	9	24.76	25.20	-9	2,132	-0.42%
2018/03/15	1	25.60	0	0.00	25.90	1	2,032	0.05%
2018/03/14	1	26.10	16	25.99	25.55	-15	1,987	-0.75%
2018/03/13	46	25.29	48	25.38	25.65	-2	1,849	-0.11%
2018/03/08	7	24.31	2	24.55	24.00	5	1,520	0.33%
2018/03/06	20	23.90	1	24.00	24.15	19	1,276	1.49%
2018/03/05	20	24.35	22	24.21	22.95	-2	1,138	-0.18%
2018/03/02	32	23.45	31	22.96	22.95	1	923	0.11%
2018/02/27	0	0.00	13	21.77	21.90	-13	758	-1.71%
2018/02/26	0	0.00	4	21.10	20.95	-4	687	-0.58%
2018/02/22	5	20.30	4	20.80	20.15	1	600	0.17%
2018/01/09	0	0.00	10	17.50	17.60	-10	510	-1.96%