耕興 (6146)-富邦-桃園券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
244.0
漲跌
▲2.0
漲幅
+0.83%
成交量
396張
產業
上櫃其他電子類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.4	242.33	244.00	-0.4	923	-0.04%
2024/05/30	0	0.00	3	242.67	242.00	-3	938	-0.32%
2024/05/29	0	0.00	2	238.50	238.00	-2	935	-0.21%
2024/05/27	0	235.50	0	0.00	233.00	0	944	0.00%
2024/05/24	1.1	233.53	0	0.00	233.50	1.1	969	0.11%
2024/05/23	0.1	239.00	0	0.00	237.00	0.1	968	0.01%
2024/05/21	0	0.00	0	236.00	239.00	0	947	0.00%
2024/05/20	1.2	228.17	0.4	230.50	229.00	0.8	930	0.09%
2024/05/17	0.4	231.35	0	0.00	229.50	0.4	911	0.05%
2024/05/16	3.1	235.69	0	0.00	235.50	3.1	893	0.34%
2024/05/15	0	0.00	0.1	241.90	241.00	-0.1	882	-0.01%
2024/05/10	1	243.00	1	247.00	241.50	0	884	0.00%
2024/05/07	1	240.50	0	0.00	241.00	1	868	0.12%
2024/05/06	0	0.00	0.1	245.06	245.50	-0.1	866	-0.01%
2024/04/26	0	0.00	1	243.50	242.50	-1	849	-0.12%
2024/04/23	1.1	240.00	0	0.00	240.00	1.1	841	0.13%
2024/04/22	1	245.50	0	0.00	243.50	1	834	0.12%
2024/04/19	0	0.00	1	237.50	241.50	-1	824	-0.12%
2024/04/17	1	246.50	0	0.00	245.50	1	812	0.12%
2024/04/16	0.2	237.43	0	236.00	242.50	0.2	810	0.02%
2024/04/15	0	244.00	0	0.00	241.00	0	798	0.00%
2024/04/12	0.4	245.29	0	0.00	245.00	0.4	795	0.04%
2024/04/11	1	246.00	0	0.00	246.00	1	789	0.13%
2024/04/10	0.1	246.00	0	0.00	249.00	0.1	785	0.01%
2024/04/09	0	243.50	0	0.00	244.00	0	781	0.00%
2024/04/08	0.1	244.08	0	0.00	243.00	0.1	773	0.02%
2024/04/03	0.1	245.00	1	246.00	251.00	-0.9	762	-0.12%
2024/04/02	1	246.02	0	0.00	247.00	1	744	0.14%
2024/04/01	0	251.13	0	0.00	249.50	0	735	0.00%
2024/03/29	1.1	251.28	2	252.25	249.00	-0.9	722	-0.12%
2024/03/28	8	263.56	2	261.50	257.50	6	691	0.87%
2024/03/27	1	260.79	0	0.00	268.00	1	660	0.16%
2024/03/26	2	260.75	0	0.00	259.50	2	629	0.32%
2024/03/25	7.1	264.65	5	257.50	257.50	2.1	611	0.34%
2024/03/22	2	264.01	0.2	264.50	262.00	1.8	596	0.30%
2024/03/21	1	280.51	0	277.71	282.50	1	566	0.18%
2024/03/20	0	293.50	5	291.10	286.00	-5	533	-0.94%
2024/03/19	6	267.50	11.2	274.55	279.00	-5.2	490	-1.06%
2024/03/18	1	261.50	2.1	260.55	263.00	-1.1	451	-0.24%
2024/03/15	0	250.31	1	253.50	250.00	-1	438	-0.22%
2024/03/14	0	266.50	0.1	262.13	260.50	-0.1	421	-0.02%
2024/03/13	1	252.09	1.2	256.46	256.00	-0.1	382	-0.04%
2024/03/12	0	0.00	1	240.00	245.50	-1	352	-0.28%
2024/03/08	2.3	239.09	1	240.50	237.50	1.3	341	0.39%
2024/03/07	1.1	240.45	0	0.00	240.00	1.1	334	0.33%
2024/03/06	0	240.29	0	0.00	241.00	0	327	0.01%
2024/03/05	1.3	243.48	1	236.00	246.50	0.3	316	0.08%
2024/03/04	0	0.00	1	241.50	237.00	-1	299	-0.33%
2024/03/01	0	238.50	1	240.00	237.50	-1	298	-0.32%
2024/02/29	0	237.00	0	238.50	235.50	0	290	0.00%
2024/02/27	6	233.83	0	238.50	237.00	6	286	2.08%
2024/02/26	0	0.00	2	231.50	231.50	-2	257	-0.78%
2024/02/22	1	225.50	0	0.00	225.00	1	258	0.39%
2024/02/21	1	226.00	0	0.00	226.00	1	258	0.39%
2024/02/20	0.1	229.00	0	0.00	227.50	0.1	263	0.04%
2024/02/16	0.1	222.50	1	222.50	222.00	-0.9	259	-0.35%
2024/02/15	0	223.50	0	0.00	223.00	0	255	0.02%
2024/01/29	0	230.00	0	0.00	228.00	0	275	0.01%
2024/01/26	2.1	226.50	0	0.00	227.50	2.1	273	0.77%
2024/01/23	0.7	227.00	0	0.00	226.00	0.7	295	0.22%
2024/01/18	0.1	224.00	0	0.00	224.50	0.1	326	0.03%
2023/12/25	2	235.00	0	0.00	235.00	2	410	0.49%
2023/12/21	0.1	238.00	0	0.00	236.50	0.1	426	0.02%
2023/12/15	1	241.00	0	0.00	241.00	1	432	0.23%
2023/12/13	0.1	234.00	0.5	234.50	231.50	-0.5	428	-0.11%
2023/12/07	0.2	236.00	0	0.00	235.00	0.2	426	0.05%
2023/12/05	0.3	239.50	0.2	240.00	240.50	0.1	431	0.02%
2023/12/04	1	242.00	0	0.00	242.00	1	431	0.23%
2023/11/28	1	237.50	0	0.00	238.00	1	438	0.23%
2023/11/27	0	0.00	0.4	235.85	234.00	-0.4	437	-0.09%
2023/11/24	0.1	235.00	0.1	236.50	232.50	-0.1	438	-0.01%
2023/11/17	0.4	229.25	1.1	229.59	229.00	-0.7	465	-0.15%
2023/11/13	0	0.00	0.1	224.00	223.00	-0.1	484	-0.02%
2023/11/09	2.1	220.20	0	0.00	222.50	2.1	488	0.43%
2023/11/08	0.1	231.50	0	0.00	230.50	0.1	471	0.02%
2023/11/03	0.2	225.00	0	0.00	222.00	0.2	463	0.04%
2023/11/02	0.2	225.18	0	0.00	223.00	0.2	463	0.04%
2023/11/01	0.1	219.50	0	0.00	219.00	0.1	456	0.02%
2023/10/31	1.2	220.72	0	0.00	214.00	1.2	453	0.26%
2023/10/30	1.2	226.92	0	0.00	224.00	1.2	439	0.27%
2023/10/27	1	231.06	0	0.00	231.00	1	431	0.24%
2023/10/26	0.1	238.00	0	0.00	239.00	0.1	417	0.02%
2023/10/25	1	242.03	0	0.00	242.50	1	413	0.25%
2023/10/20	0	240.50	0	0.00	241.50	0	408	0.00%
2023/10/19	0	246.00	0	0.00	244.00	0	403	0.01%
2023/10/18	0	247.00	0	0.00	246.50	0	404	0.00%
2023/10/17	3	252.50	0	255.50	251.00	3	399	0.75%
2023/10/16	0	0.00	0	258.00	255.50	0	402	0.00%
2023/10/12	0	0.00	0	262.00	263.00	0	397	0.00%
2023/10/03	1	271.00	6.3	266.81	265.00	-5.3	364	-1.45%
2023/10/02	0	0.00	0.1	260.50	260.50	-0.1	355	-0.03%
2023/09/27	1	248.00	1	251.00	251.50	0	348	0.00%
2023/09/25	0.2	241.13	0	0.00	238.50	0.2	353	0.06%
2023/09/21	1	237.50	0	0.00	237.00	1	356	0.28%
2023/09/19	2.1	243.11	0	0.00	242.50	2.1	361	0.57%
2023/09/18	0	0.00	1	245.50	252.50	-1	362	-0.28%
2023/09/15	0.1	243.50	0	0.00	246.00	0.1	360	0.03%
2023/09/13	0	0.00	0	245.50	245.00	0	356	0.00%
2023/09/12	0	0.00	0.3	249.20	246.50	-0.3	357	-0.07%
2023/09/11	0	252.50	1	249.00	247.50	-1	360	-0.27%
2023/09/08	0	255.00	0	0.00	257.50	0	363	0.01%
2023/09/07	0	258.00	0	0.00	257.00	0	371	0.01%
2023/09/05	0	0.00	1	264.00	265.00	-1	378	-0.26%
2023/09/04	1	265.00	1.1	259.82	265.00	-0.1	387	-0.03%
2023/08/31	3	254.33	0	0.00	256.50	3	382	0.79%
2023/08/25	0	0.00	15	261.57	261.00	-15	384	-3.90%
2023/08/22	4	244.00	0	0.00	242.50	4	375	1.06%
2023/08/18	1	253.50	3.1	253.43	256.00	-2.1	391	-0.54%
2023/08/15	0	0.00	1	243.00	243.00	-1	401	-0.25%
2023/08/14	0.3	241.00	0	0.00	241.00	0.3	405	0.07%
2023/08/09	1	235.00	0	0.00	236.00	1	404	0.25%
2023/08/04	1	234.00	0	0.00	236.00	1	416	0.24%
2023/08/01	2.1	237.28	0	0.00	235.50	2.1	424	0.48%
2023/07/31	1	239.00	0	0.00	240.50	1	422	0.24%
2023/07/28	1	238.00	0	0.00	239.50	1	423	0.24%
2023/07/26	1	231.00	0	0.00	234.50	1	422	0.24%
2023/07/24	1	231.50	0	0.00	231.50	1	437	0.23%
2023/07/21	1.1	230.30	0	0.00	233.50	1.1	442	0.25%
2023/07/20	2	234.25	0	0.00	233.00	2	451	0.44%
2023/07/19	3.1	232.03	0	0.00	231.50	3.1	465	0.67%
2023/07/18	4.7	239.21	0	0.00	237.00	4.7	467	0.99%
2023/07/17	1	241.00	0	0.00	241.00	1	474	0.21%
2023/07/13	0.1	243.50	0.1	244.00	243.50	-0.1	479	-0.01%
2023/07/12	1	242.50	0	244.50	242.50	1	488	0.20%
2023/07/07	1	242.00	0	0.00	241.50	1	504	0.20%
2023/07/04	0.1	243.50	0	0.00	242.50	0.1	520	0.01%
2023/07/03	0	0.00	0.1	260.32	261.00	-0.1	513	-0.02%
2023/06/27	2	243.75	0	0.00	243.50	2	518	0.39%
2023/06/26	2	246.50	0	0.00	249.50	2	515	0.39%
2023/06/14	0	0.00	1	257.00	255.50	-1	555	-0.18%
2023/06/13	1	253.00	1	252.00	253.00	0	566	0.00%
2023/06/09	0	0.00	0.1	240.00	241.00	-0.1	573	-0.02%
2023/06/08	2	235.75	0	0.00	238.00	2	573	0.35%
2023/06/07	1	239.00	0	0.00	240.50	1	569	0.18%
2023/06/05	2	244.00	0	0.00	241.50	2	582	0.34%
2023/05/30	0	239.00	0	0.00	242.00	0	601	0.00%
2023/05/29	2	239.25	0	0.00	240.50	2	602	0.33%
2023/05/26	0.1	240.00	0	0.00	240.00	0.1	607	0.02%
2023/05/23	1	239.50	0	0.00	237.50	1	632	0.16%
2023/05/22	0.1	243.00	0	0.00	245.50	0.1	627	0.02%
2023/05/19	0.1	246.00	0	0.00	241.00	0.1	627	0.01%
2023/04/14	0	0.00	1	266.00	265.50	-1	624	-0.16%
2023/03/28	1	262.00	0	0.00	267.00	1	587	0.17%
2023/03/21	6	268.83	0	0.00	268.00	6	588	1.02%
2023/03/16	5	270.80	5	263.60	260.00	0	555	0.00%
2023/03/10	0	0.00	1.4	255.29	256.50	-1.4	537	-0.26%
2023/01/11	0	0.00	0.1	230.20	230.00	-0.1	407	-0.01%
2022/12/29	0	214.75	0	0.00	213.00	0	439	0.00%
2022/12/28	0	219.00	0	0.00	218.00	0	453	0.00%
2022/12/20	0	223.50	0	0.00	220.50	0	478	0.00%
2022/12/19	0	0.00	1	231.00	225.00	-1	488	-0.20%
2022/12/09	1	217.50	0	0.00	221.00	1	522	0.19%
2022/12/01	0	0.00	0.4	203.00	202.00	-0.4	519	-0.07%
2022/11/30	0	0.00	1	202.00	206.00	-1	518	-0.19%
2022/11/29	0	0.00	2	199.50	198.50	-2	515	-0.39%
2022/11/28	2	196.25	0	0.00	199.50	2	516	0.39%
2022/11/25	1	197.00	0	0.00	197.00	1	520	0.19%
2022/11/24	0	0.00	2	200.00	200.50	-2	519	-0.38%
2022/11/22	0	0.00	2	198.00	199.50	-2	515	-0.39%
2022/11/21	0	0.00	1	196.00	192.50	-1	508	-0.20%
2022/11/18	2	191.50	0	0.00	190.00	2	506	0.40%
2022/11/17	4	191.13	3	194.33	194.50	1	503	0.20%
2022/10/19	0.1	223.00	0	0.00	224.00	0.1	507	0.02%
2022/10/17	0	0.00	1	215.00	223.00	-1	502	-0.20%
2022/10/04	1	229.50	0	0.00	240.00	1	455	0.22%
2022/09/26	0	0.00	0	247.00	246.50	0	420	0.00%
2022/09/23	0	260.00	0	0.00	252.00	0	406	0.00%
2022/09/22	0	0.00	2.1	262.88	259.50	-2.1	397	-0.52%
2022/09/21	1	263.56	1	266.00	268.50	0	384	0.01%
2022/09/20	0	257.20	0	0.00	258.00	0	369	0.01%
2022/09/16	0	0.00	0	244.00	245.00	0	357	0.00%
2022/09/15	0	250.67	0	0.00	248.50	0	353	0.01%
2022/08/24	0	0.00	1	230.00	230.00	-1	360	-0.28%
2022/08/22	0	0.00	2	232.25	231.00	-2	355	-0.56%
2022/08/15	1	233.50	0	231.50	234.50	1	346	0.28%
2022/08/12	0	0.00	0	233.00	233.00	0	342	-0.01%
2022/08/11	0	0.00	0.2	232.40	236.00	-0.2	336	-0.04%
2022/08/10	0	237.00	1	238.50	238.00	-1	327	-0.30%
2022/08/09	0	233.30	0	0.00	234.00	0	320	0.01%
2022/08/08	0	0.00	0.1	226.00	227.00	-0.1	312	-0.02%
2022/08/05	1.1	212.41	4	224.25	225.00	-2.9	305	-0.96%
2022/08/04	0	207.50	0	0.00	208.00	0	289	0.00%
2022/08/01	0	0.00	1	206.00	206.00	-1	261	-0.38%
2022/07/21	0.1	190.00	0	0.00	192.50	0.1	228	0.03%
2022/07/15	1	183.50	0	0.00	186.50	1	216	0.46%
2022/07/14	1	184.00	0	0.00	184.00	1	219	0.46%
2022/07/13	2	186.25	0	0.00	186.50	2	220	0.91%
2022/06/30	1	174.50	0	0.00	175.00	1	207	0.48%
2022/06/27	0	0.00	0	185.50	184.50	0	201	0.00%
2022/06/24	0.1	185.00	0	0.00	183.00	0.1	193	0.05%
2022/06/14	0	0.00	2	194.25	192.00	-2	184	-1.08%
2022/06/13	2	197.50	0	0.00	197.00	2	178	1.12%
2022/06/10	1	204.00	0	0.00	204.50	1	178	0.56%
2022/04/06	0	0.00	2	187.50	187.50	-2	106	-1.87%
2022/03/30	2	188.50	0	0.00	188.00	2	100	1.99%
2021/10/26	0	0.00	1	222.50	222.50	-1	56	-1.76%
2021/10/25	2	223.50	0	0.00	224.00	2	56	3.54%
2021/10/21	1	224.00	0	0.00	226.00	1	57	1.75%
2021/10/15	0	0.00	2	214.00	215.50	-2	56	-3.53%
2021/09/15	0	0.00	0.1	224.00	226.50	-0.1	54	-0.18%
2021/09/14	0	0.00	0.2	226.00	223.50	-0.2	55	-0.36%
2021/08/20	0	0.00	0.2	228.00	229.00	-0.2	52	-0.41%
2021/08/19	0	0.00	0.2	230.13	228.00	-0.2	51	-0.38%
2021/08/06	5	252.00	0	0.00	251.00	5	52	9.50%
2021/08/03	1	241.00	0	0.00	243.00	1	52	1.92%
2021/06/17	0	0.00	1	233.00	237.00	-1	70	-1.43%
2021/06/11	1	229.50	0	0.00	228.50	1	71	1.40%
2021/05/20	0.1	240.00	0	0.00	237.50	0.1	84	0.10%
2021/04/29	0	0.00	0	258.00	256.50	0	81	0.00%
2021/04/15	0	0.00	1	246.00	246.50	-1	80	-1.24%
2021/04/14	1	243.50	2	240.00	241.50	-1	81	-1.22%
2021/04/13	2	244.00	0	0.00	244.00	2	81	2.46%
2021/03/31	0	0.00	2	246.00	246.00	-2	76	-2.61%
2021/03/15	3	245.33	0	0.00	245.00	3	86	3.46%
2020/12/31	1.1	267.95	0	0.00	268.00	1.1	95	1.16%
2020/12/18	0	252.00	0	0.00	252.00	0	96	0.00%
2020/12/14	0	0.00	1	262.50	262.00	-1	98	-1.01%
2020/12/11	0	270.00	0	0.00	269.00	0	98	0.05%
2020/11/17	1	240.00	0	0.00	240.00	1	88	1.13%
2020/09/07	1	261.00	0	0.00	261.00	1	235	0.42%
2020/09/04	0	0.00	0	264.00	264.00	0	236	-0.01%
2020/07/13	0	0.00	0.1	264.00	264.00	-0.1	310	-0.03%
2020/07/10	0	0.00	0	259.00	260.00	0	312	-0.01%
2020/07/02	0	0.00	1	250.00	251.00	-1	279	-0.36%
2020/06/30	0.1	240.00	0	0.00	240.00	0.1	270	0.04%
2020/06/12	0	0.00	1	223.00	223.00	-1	263	-0.38%
2020/06/04	0	0.00	2	220.25	226.00	-2	236	-0.85%
2020/06/02	0	0.00	1	205.00	203.00	-1	216	-0.46%
2020/05/26	1	197.00	0	0.00	198.00	1	203	0.49%
2020/04/22	1	195.50	0	0.00	191.50	1	168	0.59%
2020/04/13	0	0.00	2	169.00	166.00	-2	139	-1.43%
2020/04/09	1	170.00	0	0.00	171.00	1	136	0.73%
2020/04/07	1	169.00	0	0.00	170.00	1	132	0.76%
2020/03/31	0	0.00	2	158.75	159.00	-2	124	-1.60%
2020/03/30	1	157.00	0	0.00	155.00	1	122	0.82%
2020/03/27	1	156.00	1	158.50	157.00	0	121	0.00%
2020/03/26	1	152.00	0	0.00	154.00	1	117	0.85%
2020/03/23	1	146.00	0	0.00	149.50	1	109	0.92%
2020/03/19	0	0.00	1	152.00	148.00	-1	104	-0.95%
2020/03/12	1	180.50	1	186.00	178.00	0	80	0.00%
2020/02/13	1	211.00	1	210.00	210.00	0	63	0.00%
2020/01/15	1	205.00	0	0.00	204.00	1	53	1.86%
2020/01/06	1	200.00	0	0.00	202.00	1	58	1.71%
2020/01/02	1	208.00	0	0.00	208.00	1	57	1.73%
2019/12/31	1	210.00	0	0.00	213.00	1	56	1.76%
2019/12/17	0	0.00	1	212.00	212.00	-1	54	-1.83%
2019/10/24	0	0.00	0	189.50	190.00	0	85	0.00%
2019/10/22	1	188.00	0	0.00	188.50	1	89	1.12%
2019/10/03	0	0.00	1	198.50	199.50	-1	87	-1.15%
2019/09/12	1	204.00	0	0.00	203.00	1	91	1.10%
2019/04/19	0	0.00	1	182.00	181.00	-1	201	-0.50%
2019/04/17	0	0.00	1	183.00	182.00	-1	208	-0.48%
2019/04/11	0	0.00	1	183.50	180.50	-1	206	-0.49%
2019/03/26	2	176.00	0	0.00	177.00	2	215	0.93%
2019/03/22	0	0.00	1	189.78	179.50	-1	234	-0.44%
2019/02/19	0	0.00	1	161.00	161.50	-1	252	-0.40%
2019/02/13	1	169.00	0	0.00	169.00	1	244	0.41%
2019/01/25	0	0.00	0.2	162.00	163.00	-0.2	232	-0.09%
2019/01/18	0	0.00	3	154.00	158.50	-3	204	-1.47%
2018/12/25	1	142.00	0	0.00	139.00	1	180	0.55%
2018/12/20	0	0.00	0	148.00	149.00	0	172	-0.01%
2018/12/17	0	0.00	1	152.00	148.00	-1	160	-0.62%
2018/12/12	2	150.00	0	0.00	148.00	2	135	1.47%
2018/10/18	0	0.00	1	114.00	114.00	-1	58	-1.72%
2018/10/16	2	106.50	0	0.00	111.00	2	58	3.41%
2018/08/16	0.1	142.50	0	0.00	142.50	0.1	77	0.13%
2018/07/05	0	0.00	0.1	144.00	143.50	-0.1	81	-0.12%
2018/06/21	0.1	147.50	0	0.00	146.00	0.1	73	0.14%
2018/06/13	1	149.50	0	0.00	149.50	1	70	1.42%
2018/03/21	0	161.50	0	0.00	160.00	0	84	0.00%
2018/01/03	1	175.00	3	175.17	167.00	-2	86	-2.32%
2018/01/02	2.1	171.86	0	0.00	170.00	2.1	83	2.53%