撼訊 (6150)-富邦-桃園券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
74.0
漲跌
▼3.2
漲幅
-4.15%
成交量
1,798張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	77.70	0	0.00	74.00	3	1,592	0.19%
2024/04/25	0	0.00	0	79.30	78.20	0	1,587	0.00%
2024/04/23	0	0.00	7	77.87	78.40	-7	1,603	-0.44%
2024/04/22	2	78.50	9	77.58	76.80	-7	1,605	-0.44%
2024/04/19	0	0.00	19	79.18	79.00	-19	1,605	-1.18%
2024/04/18	0	0.00	5	82.50	82.30	-5	1,618	-0.31%
2024/04/17	2	83.05	4	83.20	83.80	-2	1,643	-0.12%
2024/04/16	2	84.49	3	81.87	82.00	-1	1,647	-0.06%
2024/04/15	1.1	87.94	5	86.90	86.50	-4	1,646	-0.24%
2024/04/12	0	88.90	0	0.00	89.00	0	1,646	0.00%
2024/04/11	15	89.23	14	89.04	88.90	1	1,647	0.06%
2024/04/10	0	89.60	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	0.00	10.1	90.50	90.20	-10.1	1,665	-0.61%
2024/04/08	1	91.00	1	90.90	90.80	0	1,675	0.00%
2024/04/03	0	0.00	1	92.00	92.00	-1	1,680	-0.06%
2024/04/02	1	91.50	2	92.45	92.00	-1	1,687	-0.06%
2024/03/29	4	91.30	27	91.03	90.80	-23	1,672	-1.37%
2024/03/28	0.1	89.61	2	90.05	90.70	-1.9	1,658	-0.12%
2024/03/27	10	90.20	11	89.90	89.90	-1	1,660	-0.06%
2024/03/26	2	91.35	3	92.50	90.60	-1	1,662	-0.06%
2024/03/25	1	89.10	0	0.00	89.10	1	1,627	0.06%
2024/03/21	0	88.00	3	88.40	88.50	-3	1,643	-0.18%
2024/03/20	4.1	89.00	7	88.40	87.50	-2.9	1,649	-0.18%
2024/03/19	4	91.05	55	91.10	90.90	-51	1,654	-3.08%
2024/03/15	4.2	91.98	4	91.20	91.20	0.2	1,716	0.01%
2024/03/14	14	95.51	7	94.33	93.80	7	1,727	0.41%
2024/03/13	34	99.61	2	99.20	95.60	32	1,750	1.83%
2024/03/12	17	97.80	35	99.87	100.00	-18	1,864	-0.97%
2024/03/11	10	93.21	5	94.14	94.10	5	1,971	0.25%
2024/03/08	23.1	94.35	4	96.08	93.50	19.1	2,133	0.90%
2024/03/07	52	100.18	1	98.90	96.80	51	2,132	2.39%
2024/03/06	29	100.14	37.1	100.28	98.70	-8.1	2,075	-0.39%
2024/03/05	24	99.54	42	100.79	98.80	-18	2,055	-0.88%
2024/03/04	32	96.15	0	0.00	94.60	32	1,941	1.65%
2024/03/01	86	98.50	14	97.89	96.00	72	1,910	3.77%
2024/02/29	2	96.70	12	98.98	99.70	-10	1,729	-0.58%
2024/02/27	21	92.93	0	0.00	90.70	21	1,703	1.23%
2024/02/26	0	0.00	1.1	91.11	91.20	-1.1	1,702	-0.06%
2024/02/23	0.3	91.38	0	0.00	91.00	0.3	1,716	0.02%
2024/02/22	0.2	91.70	0	0.00	91.60	0.2	1,769	0.01%
2024/02/21	1	93.90	0	93.90	93.00	1	1,776	0.06%
2024/02/20	3	94.00	0	0.00	94.20	3	1,778	0.17%
2024/02/19	5	95.08	6	95.40	95.00	-1	1,810	-0.06%
2024/02/16	3	93.40	3	92.50	93.90	0	1,813	0.00%
2024/02/15	11	92.64	10	93.11	91.90	1	1,817	0.06%
2024/02/05	1	89.60	1	90.70	90.30	0	1,804	0.00%
2024/02/02	0	0.00	1	87.60	89.70	-1	1,848	-0.05%
2024/02/01	1.1	87.19	0	0.00	87.30	1.1	2,081	0.05%
2024/01/31	0	0.00	1	86.80	88.30	-1	2,094	-0.05%
2024/01/30	0	0.00	1	86.70	86.60	-1	2,103	-0.05%
2024/01/29	0.1	85.00	0	0.00	84.80	0.1	2,113	0.00%
2024/01/26	0	0.00	1	85.30	85.10	-1	2,145	-0.05%
2024/01/25	0	0.00	1	86.00	85.70	-1	2,206	-0.05%
2024/01/22	0	86.80	13	87.44	87.30	-13	2,379	-0.55%
2024/01/19	1	85.30	3	84.67	85.00	-2	2,427	-0.08%
2024/01/18	1	82.00	0	0.00	82.70	1	2,566	0.04%
2024/01/17	5	84.44	0	0.00	83.30	5	2,663	0.19%
2024/01/15	1	88.30	0	0.00	88.50	1	2,950	0.03%
2024/01/12	0	0.00	3	90.90	88.00	-3	2,967	-0.10%
2024/01/10	2	87.25	0	0.00	86.90	2	2,970	0.07%
2024/01/04	5	89.86	0	0.00	89.00	5	3,134	0.16%
2024/01/03	2	91.15	1	92.40	91.20	1	3,229	0.03%
2024/01/02	9	91.23	4	91.30	91.90	5	3,259	0.15%
2023/12/29	3	90.10	0	0.00	89.80	3	3,275	0.09%
2023/12/28	1	91.50	2	91.40	90.70	-1	3,277	-0.03%
2023/12/25	2	90.65	0	0.00	90.30	2	3,288	0.06%
2023/12/22	2	91.80	1	91.70	91.60	1	3,294	0.03%
2023/12/20	2	91.90	0	0.00	91.80	2	3,318	0.06%
2023/12/19	2	90.25	0	0.00	91.40	2	3,347	0.06%
2023/12/18	4	91.68	2	91.60	91.60	2	3,402	0.06%
2023/12/15	3	92.23	0	0.00	92.10	3	3,433	0.09%
2023/12/14	1	93.40	1	94.70	93.40	0	3,552	0.00%
2023/12/13	1	93.90	2	93.75	93.40	-1	3,606	-0.03%
2023/12/12	1	91.40	0	0.00	91.20	1	3,550	0.03%
2023/12/11	3	92.93	1	92.20	92.30	2	3,545	0.06%
2023/12/08	5	94.02	1	93.70	93.00	4	3,522	0.11%
2023/12/07	12	99.18	3	97.97	95.10	9	3,481	0.26%
2023/12/06	9	97.83	19	99.66	101.50	-10	3,333	-0.30%
2023/12/05	17	96.28	18	97.42	92.70	-1	3,102	-0.03%
2023/12/04	16	96.04	18	95.19	93.80	-2	2,926	-0.07%
2023/12/01	1	94.50	0	0.00	93.40	1	2,885	0.03%
2023/11/30	8	95.38	12	95.21	94.30	-4	2,879	-0.14%
2023/11/29	1	93.80	3	93.73	94.00	-2	2,826	-0.07%
2023/11/28	0	0.00	2.3	89.03	91.00	-2.3	2,777	-0.08%
2023/11/27	0	0.00	0.2	88.70	88.00	-0.2	2,773	-0.01%
2023/11/24	0	0.00	2	88.90	89.10	-2	2,784	-0.07%
2023/11/22	1	91.80	0	0.00	91.70	1	2,752	0.04%
2023/11/21	8	94.18	5	94.84	92.90	3	2,740	0.11%
2023/11/17	1	91.30	1	91.41	91.40	0	2,676	0.00%
2023/11/16	4	94.03	5	94.62	92.20	-1	2,670	-0.04%
2023/11/15	4	92.70	4	92.75	92.60	0	2,632	0.00%
2023/11/14	3	92.70	0	0.00	92.80	3	2,617	0.11%
2023/11/10	3	93.63	5	92.96	92.60	-2	2,582	-0.08%
2023/11/09	12	95.58	23	95.48	93.50	-11	2,520	-0.44%
2023/11/08	0	0.00	5	91.54	90.90	-5	2,279	-0.22%
2023/11/07	7	91.76	0	0.00	91.00	7	2,275	0.31%
2023/11/06	0	0.00	1.3	90.31	90.80	-1.3	2,260	-0.06%
2023/11/03	5	92.10	13	91.52	90.60	-8	2,269	-0.35%
2023/11/02	14	93.59	6	93.78	92.80	8	2,260	0.35%
2023/11/01	11	90.35	9	90.76	91.30	2	2,207	0.09%
2023/10/31	7	91.56	8	92.55	90.40	-1	2,161	-0.05%
2023/10/30	1	87.90	0	0.00	87.50	1	2,088	0.05%
2023/10/27	9	90.13	2	89.00	90.40	7	2,074	0.34%
2023/10/26	26	95.27	24	92.35	92.70	2	2,032	0.10%
2023/10/25	7	92.74	19	91.94	91.30	-12	1,891	-0.63%
2023/10/24	18	95.52	14	93.62	90.70	4	1,803	0.22%
2023/10/23	0	0.00	10	88.45	89.60	-10	1,561	-0.64%
2023/10/18	4	84.38	0	86.00	84.90	4	1,728	0.23%
2023/10/17	4	87.63	9	88.01	88.30	-5	2,042	-0.24%
2023/10/16	7	84.80	2	85.00	84.20	5	2,088	0.24%
2023/10/13	10	88.22	2	87.60	87.10	8	2,280	0.35%
2023/10/12	10	90.60	4	90.68	90.60	6	2,289	0.26%
2023/10/11	13	91.28	28	88.22	89.20	-15	2,333	-0.64%
2023/10/06	6	84.73	3	85.73	84.80	3	2,265	0.13%
2023/10/05	5	84.02	5	84.04	84.00	0	2,240	0.00%
2023/10/04	4	79.60	3	79.67	80.20	1	2,216	0.05%
2023/10/03	0	0.00	1	82.00	81.50	-1	2,209	-0.05%
2023/10/02	8	81.50	0	0.00	81.30	8	2,210	0.36%
2023/09/28	1	81.10	0	0.00	80.70	1	2,206	0.05%
2023/09/27	5	82.70	0	0.00	81.80	5	2,203	0.23%
2023/09/26	3	82.53	5	84.19	82.90	-2	2,205	-0.09%
2023/09/25	5	82.26	0	0.00	81.90	5	2,209	0.23%
2023/09/22	3	84.87	4	85.38	83.30	-1	2,194	-0.05%
2023/09/21	17	85.41	24	85.00	85.00	-7	2,166	-0.32%
2023/09/20	1	82.75	4	85.65	82.30	-3	2,102	-0.14%
2023/09/19	11	86.45	15	85.76	86.00	-4	2,080	-0.19%
2023/09/18	17	83.98	13	83.27	86.10	4	1,968	0.20%
2023/09/15	5	78.60	25.4	78.32	78.40	-20.4	1,902	-1.07%
2023/09/14	0	0.00	5	77.94	78.20	-5	1,897	-0.26%
2023/09/13	4.3	76.94	1	77.50	77.30	3.3	1,892	0.17%
2023/09/12	0	0.00	1	75.80	76.90	-1	1,898	-0.05%
2023/09/11	26	77.85	1	78.60	76.00	25	1,907	1.31%
2023/09/08	5	74.58	0	0.00	73.90	5	1,895	0.26%
2023/09/07	1	75.90	0	0.00	75.10	1	1,944	0.05%
2023/09/06	1	76.50	0	76.60	76.40	1	2,052	0.05%
2023/09/04	3	75.90	0	0.00	75.80	3	2,169	0.14%
2023/09/01	2	75.80	2	75.85	75.70	0	2,209	0.00%
2023/08/31	0	0.00	2	75.40	75.20	-2	2,218	-0.09%
2023/08/30	1	75.50	11	76.39	74.60	-10	2,245	-0.45%
2023/08/28	7	71.93	1	72.00	71.80	6	2,306	0.26%
2023/08/25	2	73.00	2	73.70	72.80	0	2,392	0.00%
2023/08/24	2	74.30	0	0.00	74.20	2	2,558	0.08%
2023/08/23	2	73.65	0	73.80	74.00	2	2,576	0.08%
2023/08/21	1	76.50	0	0.00	74.80	1	2,620	0.04%
2023/08/18	2	76.87	3.1	78.21	76.70	-1	2,610	-0.04%
2023/08/17	0	0.00	4	75.25	76.70	-4	2,590	-0.15%
2023/08/16	1	72.10	3	74.20	74.40	-2	2,580	-0.08%
2023/08/15	0	0.00	9	73.87	73.70	-9	2,575	-0.35%
2023/08/14	6	72.98	0	0.00	72.40	6	2,583	0.23%
2023/08/11	5	74.00	0	0.00	73.60	5	2,571	0.19%
2023/08/10	5	75.04	0	0.00	75.40	5	2,558	0.20%
2023/08/09	3	79.90	4	79.88	78.60	-1	2,537	-0.04%
2023/08/08	2	79.65	0	0.00	78.80	2	2,505	0.08%
2023/08/04	0	0.00	2	81.40	81.40	-2	2,476	-0.08%
2023/08/02	7	85.56	0	0.00	79.80	7	2,470	0.28%
2023/08/01	0	0.00	1	88.60	88.50	-1	2,435	-0.04%
2023/07/31	4	94.38	1.1	91.47	91.40	3	2,426	0.12%
2023/07/28	0	0.00	3	100.00	97.00	-3	2,406	-0.12%
2023/07/27	0	0.00	1	97.50	98.80	-1	2,395	-0.04%
2023/07/26	1.2	100.17	2	104.00	99.00	-0.8	2,384	-0.03%
2023/07/25	2	103.25	1	100.00	101.50	1	2,374	0.04%
2023/07/24	0	0.00	5	112.90	109.50	-5	2,343	-0.21%
2023/07/21	20.2	111.93	15	111.90	113.50	5.2	2,319	0.22%
2023/07/20	36.3	107.15	42	107.96	109.00	-5.7	2,142	-0.27%
2023/07/19	2	100.75	5.2	101.09	104.00	-3.2	1,792	-0.18%
2023/07/18	17	100.09	9	99.60	94.70	8	1,715	0.47%
2023/07/17	2	94.10	5.3	96.37	97.40	-3.3	1,513	-0.21%
2023/07/14	16	85.13	17.5	87.18	88.60	-1.5	1,466	-0.10%
2023/07/13	4	79.83	6	80.93	80.60	-2	1,340	-0.15%
2023/07/12	0	0.00	7	79.50	77.50	-7	1,301	-0.54%
2023/07/11	0	0.00	1	79.00	78.20	-1	1,287	-0.08%
2023/07/10	3	76.83	2	76.90	77.70	1	1,294	0.08%
2023/07/07	7	77.51	0	0.00	76.60	7	1,336	0.52%
2023/07/06	0	0.00	8	80.55	78.90	-8	1,332	-0.60%
2023/07/04	1	80.50	1	80.60	80.40	0	1,324	0.00%
2023/07/03	2	80.50	1	80.60	80.10	1	1,321	0.08%
2023/06/30	0	0.00	2	77.55	78.00	-2	1,304	-0.15%
2023/06/29	3	77.10	0	0.00	77.80	3	1,305	0.23%
2023/06/27	1	77.00	4	78.68	76.50	-3	1,313	-0.23%
2023/06/26	3	79.70	2	82.10	79.50	1	1,305	0.08%
2023/06/21	2	80.20	0	0.00	80.50	2	1,294	0.15%
2023/06/20	1	79.70	3	79.50	79.00	-2	1,283	-0.16%
2023/06/16	1	79.80	0	0.00	79.30	1	1,288	0.08%
2023/06/15	4	81.70	1	79.40	79.20	3	1,288	0.23%
2023/06/14	8	81.78	6	81.35	80.50	2	1,269	0.16%
2023/06/13	1	82.70	2	83.55	83.50	-1	1,248	-0.08%
2023/06/12	13.4	83.78	11	82.41	82.20	2.4	1,203	0.20%
2023/06/09	12	82.38	12	84.01	82.50	0	1,141	0.00%
2023/06/08	0	0.00	10	78.50	78.60	-10	1,040	-0.96%
2023/06/07	11.1	81.12	5	81.84	80.00	6.1	1,044	0.58%
2023/06/06	4	80.60	1	78.80	80.10	3	1,003	0.30%
2023/06/05	11	82.19	6	82.85	81.70	5	995	0.50%
2023/06/02	9	81.90	12	82.03	83.00	-3	966	-0.31%
2023/06/01	1	80.10	0	0.00	79.10	1	908	0.11%
2023/05/31	9	80.41	13	80.33	81.50	-4	897	-0.45%
2023/05/30	13	81.59	11	81.91	80.00	2	812	0.25%
2023/05/29	7	75.46	0	0.00	76.00	7	656	1.07%
2023/05/26	0	0.00	1	75.50	73.60	-1	697	-0.14%
2023/05/18	1	71.60	0	0.00	71.50	1	834	0.12%
2023/05/15	0	0.00	1	67.60	67.80	-1	855	-0.12%
2023/05/08	0	0.00	1	72.10	71.60	-1	925	-0.11%
2023/04/27	1	71.80	0	0.00	71.80	1	1,273	0.08%
2023/04/26	0	0.00	1	70.50	71.40	-1	1,356	-0.07%
2023/04/25	0	0.00	2	69.85	69.30	-2	1,469	-0.14%
2023/04/21	0	0.00	5	70.44	70.50	-5	1,535	-0.33%
2023/04/19	0	0.00	2	75.40	75.00	-2	1,560	-0.13%
2023/04/18	1	77.40	0	0.00	76.70	1	1,566	0.06%
2023/04/17	1	77.10	1	77.50	77.40	0	1,618	0.00%
2023/04/13	1	76.50	0	0.00	76.50	1	1,814	0.06%
2023/04/12	2	80.80	2	79.20	78.70	0	1,831	0.00%
2023/04/11	0	78.45	1	78.80	78.00	-1	1,839	-0.05%
2023/04/07	0	78.20	0	0.00	78.20	0	1,870	0.00%
2023/04/06	0	0.00	1	77.60	78.30	-1	1,891	-0.05%
2023/03/24	0	77.40	0	0.00	77.00	0	2,350	0.00%
2023/03/23	2	76.65	1	76.70	76.90	1	2,873	0.03%
2023/03/22	1	76.80	1	77.30	77.30	0	2,983	0.00%
2023/03/21	1	77.10	5	77.00	76.80	-4	2,999	-0.13%
2023/03/20	3	76.30	3	76.00	75.80	0	2,998	0.00%
2023/03/16	0	0.00	1	72.20	73.10	-1	3,010	-0.03%
2023/03/15	5	75.88	5	75.60	75.50	0	3,026	0.00%
2023/03/14	12	76.63	10	75.94	75.10	2	3,078	0.06%
2023/03/13	4	73.85	7	75.09	75.30	-3	3,140	-0.10%
2023/03/10	2	74.60	1	75.10	73.80	1	3,162	0.03%
2023/03/09	5	78.10	5	77.50	77.30	0	3,202	0.00%
2023/03/08	8	78.11	0	0.00	77.90	8	3,213	0.25%
2023/03/06	0	0.00	1	79.00	78.60	-1	3,234	-0.03%
2023/03/03	0	0.00	6	79.03	78.70	-6	3,301	-0.18%
2023/03/02	0	0.00	2	78.70	78.70	-2	3,313	-0.06%
2023/03/01	0	0.00	1	78.70	79.00	-1	3,355	-0.03%
2023/02/24	24	83.09	16	80.03	80.40	8	3,355	0.24%
2023/02/23	10	80.56	6	81.60	81.40	4	3,310	0.12%
2023/02/22	3	78.60	1	78.70	78.20	2	3,313	0.06%
2023/02/16	6	80.70	1	81.20	80.40	5	3,496	0.14%
2023/02/13	1	78.50	1	78.00	78.00	0	3,612	0.00%
2023/02/10	2	77.95	2	77.20	77.10	0	3,883	0.00%
2023/02/02	2	81.80	5	81.08	81.60	-3	4,143	-0.07%
2023/02/01	2	80.25	3	79.50	80.10	-1	4,192	-0.02%
2023/01/30	0	0.00	1	78.20	80.80	-1	4,860	-0.02%
2023/01/16	2	76.15	3	74.57	75.70	-1	4,832	-0.02%
2023/01/13	11	76.82	11	74.65	73.30	0	4,796	0.00%
2023/01/11	2	75.70	2	74.40	74.30	0	4,947	0.00%
2023/01/09	15	74.65	17	75.04	74.70	-2	4,901	-0.04%
2023/01/06	3	73.20	1	73.10	73.80	2	4,884	0.04%
2023/01/05	2	73.70	2	74.20	73.10	0	4,880	0.00%
2023/01/04	10	72.32	12	72.81	74.20	-2	4,830	-0.04%
2023/01/03	9	73.32	4	72.78	72.50	5	4,789	0.10%
2022/12/30	1	71.50	1	69.20	69.20	0	4,642	0.00%
2022/12/29	2	69.05	2	69.80	70.40	0	4,615	0.00%
2022/12/28	0	0.00	2	70.30	68.30	-2	4,572	-0.04%
2022/12/27	1	73.10	1	72.40	72.80	0	4,549	0.00%
2022/12/22	0	0.00	1	73.30	73.00	-1	4,515	-0.02%
2022/12/21	5	72.80	4	72.75	72.00	1	4,502	0.02%
2022/12/20	11	79.69	11	78.46	72.40	0	4,463	0.00%
2022/12/16	2	79.35	3	78.63	78.90	-1	4,234	-0.02%
2022/12/15	21	77.45	10	79.38	81.00	11	4,075	0.27%
2022/12/14	1	71.00	15	71.21	74.20	-14	3,547	-0.39%
2022/12/13	0	0.00	1	67.70	67.50	-1	3,440	-0.03%
2022/12/09	3	67.60	0.1	66.40	66.60	2.9	3,421	0.08%
2022/12/07	0	0.00	1.1	65.02	64.90	-1.1	3,412	-0.03%
2022/12/06	10	68.10	1.2	67.48	67.20	8.8	3,419	0.26%
2022/12/05	3.2	68.97	6	70.43	69.10	-2.8	3,379	-0.08%
2022/12/02	1	67.98	1	66.80	66.60	0	3,274	0.00%
2022/12/01	2	68.10	0	0.00	68.40	2	3,249	0.06%
2022/11/30	1	65.80	4	65.85	65.30	-3	3,210	-0.09%
2022/11/29	1	64.90	1	65.40	64.50	0	3,205	0.00%
2022/11/28	4	65.40	4	65.80	65.60	0	3,197	0.00%
2022/11/25	1	66.30	1	65.60	64.70	0	3,179	0.00%
2022/11/24	0	0.00	1	64.00	64.60	-1	3,112	-0.03%
2022/11/23	8	65.55	6	64.87	63.80	2	3,103	0.06%
2022/11/18	2	67.20	2	66.30	66.00	0	3,048	0.00%
2022/11/16	0	0.00	1	66.00	65.80	-1	2,963	-0.03%
2022/11/14	4	62.03	4	61.80	62.90	0	2,819	0.00%
2022/11/11	0	0.00	2	61.80	61.40	-2	2,801	-0.07%
2022/11/10	0	0.00	1	61.50	60.90	-1	2,766	-0.04%
2022/11/09	5	63.16	6	63.39	63.50	-1	2,727	-0.04%
2022/11/08	31	71.45	27	70.45	63.60	4	2,648	0.15%
2022/11/07	3	63.37	3	65.97	67.30	0	2,379	0.00%
2022/11/04	0	0.00	1	60.90	61.20	-1	2,313	-0.04%
2022/11/03	4	62.05	4	61.63	62.20	0	2,294	0.00%
2022/11/02	2	61.30	3	61.30	61.60	-1	2,293	-0.04%
2022/11/01	1	61.80	1	62.00	61.90	0	2,270	0.00%
2022/10/31	8	61.50	7	61.09	62.20	1	2,230	0.04%
2022/10/28	11	62.15	13	61.89	60.80	-2	2,109	-0.09%
2022/10/27	50	62.28	52	61.83	64.00	-2	2,019	-0.10%
2022/10/26	26	58.71	23	60.11	61.10	3	1,559	0.19%
2022/10/25	4	56.00	4	56.33	55.80	0	1,306	0.00%
2022/10/21	1	52.10	1	53.80	53.80	0	1,320	0.00%
2022/10/20	13	54.95	13	55.18	54.00	0	1,310	0.00%
2022/10/19	0	0.00	1	50.10	53.30	-1	1,143	-0.09%
2022/10/13	1	46.00	0	0.00	44.25	1	1,316	0.08%
2022/10/11	1	48.00	0	0.00	47.65	1	1,402	0.07%
2022/09/30	0	0.00	3	50.73	51.80	-3	1,465	-0.20%
2022/09/22	1	57.50	2	56.25	57.50	-1	1,480	-0.07%
2022/09/20	2	58.30	2	58.60	57.70	0	1,485	0.00%
2022/09/13	5	62.96	5	62.90	62.70	0	1,509	0.00%
2022/09/12	1	61.00	0	0.00	59.70	1	1,502	0.07%
2022/09/06	1	56.00	0	0.00	55.20	1	1,519	0.07%
2022/09/05	1	60.30	1	61.70	58.50	0	1,535	0.00%
2022/09/02	1	61.10	2	61.40	61.10	-1	1,537	-0.07%
2022/09/01	12	61.60	6	61.50	61.30	6	1,537	0.39%
2022/08/29	0	0.00	6	60.63	60.80	-6	1,531	-0.39%
2022/08/24	1	61.70	0	0.00	61.70	1	1,520	0.07%
2022/08/18	0	0.00	0.1	66.60	67.20	-0.1	1,572	-0.01%
2022/08/17	1	66.40	1	66.00	66.20	0	1,572	0.00%
2022/08/16	0	0.00	0	66.00	65.90	0	1,581	0.00%
2022/08/12	0	0.00	1	63.60	65.30	-1	1,560	-0.06%
2022/08/09	1.1	63.51	1	64.40	63.30	0.1	1,540	0.00%
2022/08/08	1	62.10	2	61.70	62.10	-1	1,523	-0.07%
2022/08/04	4	61.78	4	62.28	61.40	0	1,537	0.00%
2022/08/03	3	61.63	3	61.50	61.30	0	1,551	0.00%
2022/08/01	0	0.00	6.1	64.93	64.50	-6.1	1,549	-0.39%
2022/07/29	20.1	69.76	13	69.66	67.50	7.1	1,534	0.46%
2022/07/28	1	65.00	1	65.60	66.00	0	1,440	0.00%
2022/07/27	5.1	60.55	5.1	63.98	64.70	0	1,412	0.00%
2022/07/26	0	0.00	0.1	62.90	61.70	-0.1	1,385	-0.01%
2022/07/25	0	0.00	0	68.50	68.40	0	1,347	0.00%
2022/07/21	1	74.20	1.2	73.22	72.70	-0.2	1,313	-0.02%
2022/07/20	10.1	71.96	10	72.82	74.30	0.1	1,287	0.01%
2022/07/19	1	68.00	1	69.60	69.60	0	1,172	0.00%
2022/07/18	1	62.80	1	63.20	63.30	0	1,090	0.00%
2022/07/14	1	57.20	1	57.70	60.50	0	1,093	0.00%
2022/07/13	0	0.00	0.8	58.62	57.60	-0.8	1,101	-0.07%
2022/07/12	1.1	70.54	0	0.00	69.60	1.1	1,101	0.10%
2022/07/01	1	70.00	0	0.00	69.00	1	1,242	0.08%
2022/06/23	0	0.00	2	76.20	75.60	-2	1,246	-0.16%
2022/06/22	1	78.50	2	78.90	77.10	-1	1,250	-0.08%
2022/06/20	3	82.93	0	0.00	77.50	3	1,255	0.24%
2022/06/17	0	0.00	3	80.50	83.30	-3	1,289	-0.23%
2022/06/14	4	85.90	3	84.20	87.70	1	1,329	0.08%
2022/06/02	3	99.07	3	98.53	98.20	0	1,452	0.00%
2022/05/30	0	0.00	2	95.95	97.90	-2	1,476	-0.14%
2022/05/26	2	93.50	0	0.00	90.20	2	1,528	0.13%
2022/05/19	1	104.00	0	0.00	104.00	1	1,504	0.07%
2022/05/17	2	106.00	1	106.00	106.50	1	1,516	0.07%
2022/05/10	0	107.00	0	0.00	108.50	0	1,524	0.00%
2022/05/05	0	0.00	2	115.00	114.50	-2	1,607	-0.12%
2022/05/03	1	112.50	1	112.00	112.00	0	1,603	0.00%
2022/04/29	0	0.00	2	113.00	111.00	-2	1,622	-0.12%
2022/04/28	0	110.00	0	0.00	109.00	0	1,614	0.00%
2022/04/27	0	108.50	0	0.00	109.50	0	1,616	0.00%
2022/04/25	1	114.97	0	0.00	110.50	1	1,578	0.06%
2022/04/18	2	126.00	0	0.00	122.00	2	1,584	0.13%
2022/04/11	0	125.50	1	126.50	120.00	-1	1,643	-0.06%
2022/04/08	1	129.54	1	133.00	130.00	0	1,632	0.00%
2022/04/07	2	137.50	0	0.00	133.00	2	1,619	0.12%
2022/04/06	1	147.50	0	0.00	147.00	1	1,578	0.06%
2022/03/31	0	0.00	1	150.00	149.00	-1	1,661	-0.06%
2022/03/30	0	0.00	2	150.00	149.50	-2	1,719	-0.12%
2022/03/28	0	0.00	0	153.85	153.50	0	1,943	0.00%
2022/03/25	0	0.00	1	151.50	149.00	-1	1,942	-0.05%
2022/03/22	4	147.50	0	147.50	151.00	4	2,090	0.19%
2022/03/21	0	154.50	2	155.00	155.00	-2	2,082	-0.10%
2022/03/18	13	158.23	23	155.87	154.50	-10	2,141	-0.47%
2022/03/17	0	156.00	0	0.00	156.00	0	2,210	0.00%
2022/03/14	0	0.00	1	149.50	149.50	-1	2,701	-0.04%
2022/03/11	1	148.50	3	151.50	151.50	-2	2,786	-0.07%
2022/03/10	3	158.33	0	0.00	154.00	3	2,902	0.10%
2022/03/08	3	146.33	0	0.00	143.50	3	3,354	0.09%
2022/03/07	3	149.67	0	0.00	149.00	3	3,454	0.09%
2022/03/04	3	156.67	0	0.00	156.00	3	3,643	0.08%
2022/03/01	0	0.00	0	165.50	163.00	0	3,795	0.00%
2022/02/25	1	153.00	1	149.50	152.50	0	3,772	0.00%
2022/02/24	1	146.50	4	149.63	145.00	-3	3,774	-0.08%
2022/02/23	0	0.00	4	152.00	152.00	-4	3,782	-0.11%
2022/02/22	0	0.00	1	150.50	149.00	-1	3,817	-0.03%
2022/02/21	0	0.00	1	157.50	156.00	-1	3,844	-0.03%
2022/02/17	0	0.00	1	160.00	158.50	-1	3,959	-0.03%
2022/02/15	1	157.00	0	0.00	155.00	1	4,078	0.02%
2022/02/11	0	0.00	1	159.50	160.00	-1	4,267	-0.02%
2022/02/10	2	166.25	2	165.25	164.00	0	4,495	0.00%
2022/02/09	5	164.00	5	165.90	166.00	0	4,773	0.00%
2022/01/24	2	145.00	2	151.00	152.00	0	4,985	0.00%
2022/01/14	3	158.00	1	157.50	160.50	2	5,632	0.04%
2022/01/11	10	168.20	13	171.23	165.00	-3	6,226	-0.05%
2022/01/07	1	169.50	2	161.25	171.00	-1	6,516	-0.02%
2022/01/06	3	170.67	0	0.00	168.50	3	6,568	0.05%
2022/01/04	0	0.00	2	178.00	180.00	-2	6,593	-0.03%
2022/01/03	0	0.00	2	178.75	179.00	-2	6,602	-0.03%
2021/12/30	0	0.00	2.5	175.70	178.50	-2.5	6,679	-0.04%
2021/12/29	2	176.00	2	175.75	177.00	0	6,686	0.00%
2021/12/28	7	180.57	6	178.58	179.00	1	6,666	0.02%
2021/12/24	0	0.00	1	190.00	187.50	-1	6,613	-0.02%
2021/12/23	1	192.00	4	186.91	187.00	-3	6,564	-0.05%
2021/12/22	11.5	189.16	15	189.03	186.50	-3.5	6,489	-0.05%
2021/12/20	2	183.25	1	186.50	179.00	1	6,333	0.02%
2021/12/17	3	179.50	4	183.25	183.00	-1	6,255	-0.02%
2021/12/16	0	183.50	0	0.00	181.00	0	6,204	0.00%
2021/12/15	3	182.50	0	0.00	183.50	3	6,175	0.05%
2021/12/14	0	0.00	4	180.13	180.50	-4	6,129	-0.07%
2021/12/13	5	186.80	3	188.50	182.00	2	6,059	0.03%
2021/12/10	21	188.64	4	192.25	182.00	17	5,943	0.29%
2021/12/09	1	195.00	5.3	192.55	195.00	-4.3	5,640	-0.08%
2021/12/08	2.2	192.05	2	196.25	190.00	0.2	5,559	0.00%
2021/12/07	1	190.00	1	190.00	190.00	0	5,406	0.00%
2021/12/06	5	182.80	3	186.67	193.00	2	5,344	0.04%
2021/12/03	27	186.85	28	187.52	191.50	-1	5,293	-0.02%
2021/12/02	8	179.63	13	184.23	183.50	-5	5,077	-0.10%
2021/12/01	2	172.50	2.2	172.16	177.00	-0.2	4,987	0.00%
2021/11/30	5	167.90	5.3	172.42	175.50	-0.3	4,867	-0.01%
2021/11/26	0	0.00	0	163.00	160.50	0	4,658	0.00%
2021/11/25	0	0.00	4	164.50	161.50	-4	4,575	-0.09%
2021/11/24	2	161.50	0	0.00	162.00	2	4,486	0.04%
2021/11/22	2	156.75	1	158.00	158.00	1	4,446	0.02%
2021/11/19	1	156.50	2	159.75	159.00	-1	4,441	-0.02%
2021/11/17	4.1	152.01	2	154.00	157.00	2.1	4,440	0.05%
2021/11/16	6.2	159.03	10	159.85	157.50	-3.8	4,387	-0.09%
2021/11/15	1	165.50	3.1	163.89	163.50	-2.1	4,333	-0.05%
2021/11/12	3.1	164.02	2	166.50	164.50	1.1	4,295	0.03%
2021/11/11	4	164.75	3	164.83	163.00	1	4,223	0.02%
2021/11/10	6.1	165.57	4	168.38	163.00	2.1	4,140	0.05%
2021/11/09	11.2	172.22	20.5	170.00	166.50	-9.3	4,040	-0.23%
2021/11/08	39	164.67	26.1	164.42	163.50	12.9	3,798	0.34%
2021/11/05	0	0.00	12	156.17	160.00	-12	3,556	-0.34%
2021/11/04	1	147.00	2	147.50	145.50	-1	3,393	-0.03%
2021/11/03	3	148.67	3	151.00	148.00	0	3,460	0.00%
2021/11/02	7	147.79	1	146.00	146.00	6	3,572	0.17%
2021/11/01	1	151.00	1	154.00	154.00	0	3,541	0.00%
2021/10/29	2.1	153.98	5	155.30	150.00	-2.9	3,527	-0.08%
2021/10/28	6	150.50	0	0.00	150.00	6	3,518	0.17%
2021/10/27	14	156.04	8	155.13	155.50	6	3,532	0.17%
2021/10/26	15	166.97	10	163.45	157.50	5	3,489	0.14%
2021/10/25	0	173.50	0	0.00	175.00	0	3,305	0.00%
2021/10/22	19	166.47	22	167.75	171.50	-3	3,268	-0.09%
2021/10/21	7	176.36	6	176.33	166.50	1	3,297	0.03%
2021/10/20	8	170.94	8	171.88	168.50	0	3,144	0.00%
2021/10/19	16	168.75	11	167.45	168.50	5	3,000	0.17%
2021/10/18	13	165.81	15	167.47	168.50	-2	2,794	-0.07%
2021/10/15	3	145.83	13	149.73	154.00	-10	2,589	-0.39%
2021/10/14	0	0.00	4	143.41	145.00	-4	2,484	-0.16%
2021/10/13	0	0.00	1	138.50	137.00	-1	2,409	-0.04%
2021/10/12	5	138.50	0	0.00	135.00	5	2,391	0.21%
2021/10/08	1	136.00	1	134.00	134.00	0	2,341	0.00%
2021/10/07	2	136.50	2	135.00	136.50	0	2,337	0.00%
2021/10/05	0	0.00	1	122.50	124.00	-1	2,248	-0.04%
2021/10/04	0	118.00	1	119.50	119.50	-1	2,255	-0.04%
2021/10/01	2	121.48	0	0.00	119.50	2	2,252	0.09%
2021/09/29	0	0.00	2	116.50	116.00	-2	2,283	-0.09%
2021/09/28	1.1	121.14	0	0.00	121.00	1.1	2,314	0.05%
2021/09/27	1	131.00	0	0.00	127.50	1	2,312	0.04%
2021/09/22	0.1	127.50	0	0.00	132.00	0.1	2,370	0.00%
2021/09/08	6.3	136.35	0	0.00	134.50	6.3	2,680	0.24%
2021/09/06	1	147.50	2	158.25	144.00	-1	2,650	-0.04%
2021/08/25	0	0.00	1	148.00	147.50	-1	2,939	-0.03%
2021/08/24	2	154.50	2	152.50	147.00	0	2,934	0.00%
2021/08/20	0	0.00	1	137.00	137.00	-1	2,863	-0.03%
2021/08/19	1	138.00	1	136.50	135.00	0	2,853	0.00%
2021/08/18	6	134.50	9	135.83	141.00	-3	2,847	-0.11%
2021/08/17	0	0.00	5	138.90	134.50	-5	2,838	-0.18%
2021/08/16	1	136.50	1	139.00	139.00	0	2,835	0.00%
2021/08/13	2	138.00	0	0.00	137.50	2	2,822	0.07%
2021/08/12	3.1	141.47	2	141.00	140.00	1.1	2,819	0.04%
2021/08/11	8	141.75	1	140.50	140.50	7	2,988	0.23%
2021/08/10	3.2	156.78	8	156.88	150.50	-4.8	3,127	-0.15%
2021/08/09	1	157.00	3	165.50	157.50	-2	3,156	-0.06%
2021/08/06	5	164.20	4	174.00	157.00	1	3,277	0.03%
2021/08/05	0.2	162.50	0	0.00	161.50	0.2	3,235	0.00%
2021/08/04	8	161.75	4	158.00	158.00	4	3,319	0.12%
2021/08/03	5	162.00	7	163.86	163.00	-2	3,431	-0.06%
2021/08/02	2	156.75	4	158.00	160.00	-2	3,502	-0.06%
2021/07/30	1	143.00	2	150.00	153.00	-1	3,514	-0.03%
2021/07/29	4	146.38	3	144.33	146.00	1	3,574	0.03%
2021/07/28	5	138.30	2	139.75	141.00	3	3,635	0.08%
2021/07/27	13	160.42	14	166.00	140.50	-1	3,679	-0.03%
2021/07/26	0	0.00	9	154.33	156.00	-9	3,560	-0.25%
2021/07/23	1	143.50	1.3	142.89	142.00	-0.3	3,613	-0.01%
2021/07/22	0	0.00	3	142.50	139.00	-3	3,726	-0.08%
2021/07/21	0	0.00	5.1	141.51	137.50	-5.1	3,798	-0.13%
2021/07/20	0	0.00	1	144.50	143.50	-1	3,875	-0.03%
2021/07/16	0	0.00	1	140.50	139.00	-1	3,939	-0.03%
2021/07/15	0	0.00	3	136.33	141.00	-3	3,939	-0.08%
2021/07/14	10	137.65	2	135.50	135.50	8	3,935	0.20%
2021/07/13	1	149.00	2	140.00	140.00	-1	3,923	-0.03%
2021/07/09	2	147.25	0	0.00	147.00	2	3,898	0.05%
2021/07/08	1	152.00	2	151.00	149.00	-1	3,900	-0.03%
2021/07/07	10	148.95	4	151.00	150.50	6	3,900	0.15%
2021/07/06	2	151.50	5	151.20	151.00	-3	3,899	-0.08%
2021/07/05	2	149.00	2	150.75	152.50	0	3,868	0.00%
2021/07/02	5	139.00	0	0.00	139.00	5	3,978	0.13%
2021/07/01	5	141.40	0	0.00	140.50	5	4,044	0.12%
2021/06/30	0	0.00	1	144.00	143.00	-1	4,033	-0.02%
2021/06/29	6	149.50	12	146.83	142.50	-6	4,150	-0.14%
2021/06/28	2	145.75	1	147.50	148.00	1	4,156	0.02%
2021/06/25	8	155.19	7	152.36	151.50	1	4,127	0.02%
2021/06/24	0	0.00	1	148.00	154.50	-1	4,081	-0.02%
2021/06/23	4	143.25	9	144.44	143.00	-5	4,030	-0.12%
2021/06/22	3	150.33	1	144.50	143.50	2	3,985	0.05%
2021/06/21	2	160.00	8	158.19	153.50	-6	3,922	-0.15%
2021/06/18	3	169.50	5	172.40	166.50	-2	3,849	-0.05%
2021/06/17	1	165.00	1	170.00	168.50	0	3,827	0.00%
2021/06/16	4	168.25	0	0.00	165.50	4	3,819	0.10%
2021/06/15	6	172.25	2	172.00	174.00	4	3,782	0.11%
2021/06/11	5	171.00	0	0.00	166.50	5	3,760	0.13%
2021/06/10	3	183.83	3	187.00	181.00	0	3,775	0.00%
2021/06/09	3.1	173.76	3	177.16	178.00	0.1	3,777	0.00%
2021/06/08	3.1	175.02	12	174.83	176.50	-9	3,731	-0.24%
2021/06/07	3	158.67	1	161.00	160.50	2	3,699	0.05%
2021/06/04	4	167.13	6	167.50	161.50	-2	3,678	-0.05%
2021/06/03	1	174.00	3	180.67	173.50	-2	3,655	-0.05%
2021/06/02	1	170.50	0	0.00	174.00	1	3,599	0.03%
2021/06/01	0	0.00	1	174.00	174.00	-1	3,600	-0.03%
2021/05/28	3	156.17	0	0.00	153.50	3	3,629	0.08%
2021/05/27	2	150.00	0	0.00	152.00	2	3,638	0.05%
2021/05/26	1	149.00	0	0.00	155.00	1	3,660	0.03%
2021/05/25	0	0.00	2	153.00	151.00	-2	3,792	-0.05%
2021/05/24	0	0.00	1	140.00	142.00	-1	3,930	-0.03%
2021/05/19	7	143.43	3	142.00	138.00	4	4,252	0.09%
2021/05/18	11	146.50	7.1	143.54	145.00	3.9	4,083	0.10%
2021/05/17	1.1	142.81	4.8	142.60	139.00	-3.8	3,894	-0.10%
2021/05/14	8.4	166.99	10	164.15	154.00	-1.6	3,862	-0.04%
2021/05/13	2.5	174.20	0	0.00	171.00	2.5	3,723	0.07%
2021/05/12	7	199.07	3.6	194.23	190.00	3.5	3,718	0.09%
2021/05/11	6	213.55	2.6	218.12	211.00	3.5	3,819	0.09%
2021/05/10	9.6	230.06	9.1	231.38	234.00	0.5	3,787	0.01%
2021/05/07	4.1	202.20	14	200.36	213.00	-9.9	3,813	-0.26%
2021/05/06	10	196.40	9	196.78	194.00	1	3,752	0.03%
2021/05/05	14	200.14	1	198.00	197.50	13	3,695	0.35%
2021/05/04	3	198.67	7	202.71	188.50	-4	3,727	-0.11%
2021/05/03	18	217.33	1	208.50	207.00	17	3,692	0.46%
2021/04/29	9	217.83	5	212.90	211.00	4	3,725	0.11%
2021/04/28	8	224.50	5	226.10	222.00	3	3,678	0.08%
2021/04/27	4	228.50	6	227.98	217.00	-2	3,643	-0.05%
2021/04/26	5	209.10	12.2	216.81	220.00	-7.2	3,606	-0.20%
2021/04/23	2.1	197.62	3	199.00	200.00	-0.9	3,581	-0.03%
2021/04/22	3.5	188.38	2	190.50	182.00	1.5	3,495	0.04%
2021/04/21	2	200.50	0	0.00	202.00	2	3,492	0.06%
2021/04/20	6.2	205.83	1	210.00	210.00	5.2	3,494	0.15%
2021/04/16	0	0.00	2	245.00	243.00	-2	3,492	-0.06%
2021/04/14	2.1	201.53	6	235.00	215.50	-3.9	3,533	-0.11%
2021/04/13	2	226.27	0	0.00	214.00	2	3,544	0.06%
2021/04/12	0	0.00	11	220.00	220.00	-11	3,560	-0.31%
2021/04/09	0	0.00	0.3	185.50	200.00	-0.3	3,557	-0.01%
2021/04/08	9.5	197.74	1.7	205.29	197.00	7.8	3,714	0.21%
2021/04/07	2	202.00	19	201.58	202.00	-17	3,660	-0.46%
2021/04/06	0	0.00	2	184.00	184.00	-2	3,768	-0.05%
2021/04/01	5	163.40	12	164.50	167.50	-7	3,979	-0.18%
2021/03/31	0	0.00	1	152.50	152.50	-1	4,130	-0.02%
2021/03/30	2	138.75	0	0.00	139.00	2	4,108	0.05%
2021/03/17	2	125.25	4	125.13	122.00	-2	4,207	-0.05%
2021/03/16	3	127.17	5	126.70	124.50	-2	4,558	-0.04%
2021/03/15	6	138.75	8	136.56	133.50	-2	4,822	-0.04%
2021/03/12	7	130.00	9	130.44	134.00	-2	4,812	-0.04%
2021/03/11	2.7	126.35	5	126.10	129.50	-2.3	4,858	-0.05%
2021/03/10	2.3	122.50	2	123.00	122.00	0.3	5,010	0.01%
2021/03/09	2	118.00	4	121.00	122.00	-2	5,006	-0.04%
2021/03/08	4	118.75	4	118.50	117.00	0	4,999	0.00%
2021/03/05	4	116.25	4	117.75	117.00	0	4,994	0.00%
2021/03/04	10	121.05	9	119.78	120.50	1	4,996	0.02%
2021/03/03	13	115.73	13	116.23	118.50	0	4,981	0.00%
2021/03/02	4	118.00	13	119.35	114.50	-9	4,986	-0.18%
2021/02/26	2	115.50	2	117.00	116.50	0	5,001	0.00%
2021/02/25	8	123.81	7	122.86	121.00	1	5,001	0.02%
2021/02/24	5	112.90	1.5	113.33	115.00	3.5	4,884	0.07%
2021/02/23	19	116.47	16	116.47	112.50	3	4,811	0.06%
2021/02/22	13	123.27	2	124.50	124.50	11	4,793	0.23%
2021/02/19	10.5	112.67	9	113.28	113.50	1.5	4,858	0.03%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	6	85.28	4	84.65	85.70	2	5,089	0.04%
2021/02/04	6	86.82	15	85.93	85.60	-9	5,255	-0.17%
2021/02/03	5	86.40	6	86.62	84.40	-1	5,638	-0.02%
2021/02/02	18	82.57	11	84.69	82.40	7	5,957	0.12%
2021/02/01	10	97.30	1	93.40	91.40	9	5,780	0.16%
2021/01/29	9	96.53	8	95.60	101.50	1	5,736	0.02%
2021/01/28	10	93.60	10	92.18	92.60	0	5,621	0.00%
2021/01/26	28	98.47	28	95.39	97.80	0	5,605	0.00%
2021/01/25	4	95.65	4	91.38	98.20	0	5,504	0.00%
2021/01/22	26	91.50	26	91.96	89.30	0	5,502	0.00%
2021/01/21	14	96.58	15	96.83	98.00	-1	5,498	-0.02%
2021/01/20	3	99.53	2	98.85	97.20	1	5,535	0.02%
2021/01/19	4	114.88	3	109.00	108.00	1	5,462	0.02%
2021/01/18	4	113.88	1	112.50	112.50	3	5,457	0.05%
2021/01/13	0	0.00	3	105.00	108.50	-3	5,682	-0.05%
2021/01/06	0	0.00	2	112.00	111.50	-2	5,630	-0.04%
2020/12/31	19	139.42	16	140.31	135.00	3	5,629	0.05%
2020/12/30	4	142.75	3	141.17	142.00	1	5,459	0.02%
2020/12/29	16	143.13	12	142.42	142.50	4	5,358	0.07%
2020/12/28	6	141.67	9.1	140.19	144.00	-3.1	5,167	-0.06%
2020/12/25	20	138.18	25	132.76	131.00	-5	4,941	-0.10%
2020/12/23	0	0.00	2	130.00	132.00	-2	4,643	-0.04%
2020/12/22	4	122.50	0	0.00	120.00	4	4,634	0.09%
2020/12/18	1	133.50	5	129.50	125.00	-4	4,630	-0.09%
2020/12/17	7	127.00	0	0.00	127.50	7	4,610	0.15%
2020/12/16	2	118.25	0	0.00	116.00	2	4,603	0.04%
2020/12/15	3	121.50	4	116.00	112.00	-1	4,606	-0.02%
2020/12/14	1	116.00	1	119.50	119.50	0	4,600	0.00%
2020/12/11	1	111.00	0	0.00	109.00	1	4,587	0.02%
2020/12/10	34	121.32	36	119.13	116.50	-2	4,571	-0.04%
2020/12/09	21	133.89	21	131.74	121.50	0	4,192	0.00%
2020/12/08	5	130.30	9	132.39	134.50	-4	3,903	-0.10%
2020/12/07	4	121.88	3	122.50	122.50	1	3,833	0.03%
2020/12/04	25	108.50	11	109.45	111.50	14	3,828	0.37%
2020/12/02	0	0.00	13	98.23	97.10	-13	3,860	-0.34%
2020/11/27	3	94.63	0	0.00	95.00	3	4,199	0.07%
2020/11/25	1	96.50	0	0.00	96.50	1	4,204	0.02%
2020/11/24	1	98.00	0	0.00	95.50	1	4,190	0.02%
2020/11/20	1.2	94.90	3	95.33	94.00	-1.8	4,171	-0.04%
2020/11/19	16	103.56	28	102.98	104.00	-12	4,109	-0.29%
2020/11/18	16	94.81	16.3	95.14	97.50	-0.3	3,982	-0.01%
2020/11/17	21.2	91.13	8.2	90.72	88.70	13	3,889	0.33%
2020/11/16	13.2	84.81	12	86.45	89.90	1.2	3,808	0.03%
2020/11/13	6	81.93	3	81.67	82.00	3	3,754	0.08%
2020/11/12	11	75.00	17	74.51	74.60	-6	3,670	-0.16%
2020/11/11	64	73.87	59	73.80	75.70	5	3,475	0.14%
2020/11/10	34	71.07	32	70.90	73.30	2	3,045	0.07%
2020/11/06	0	0.00	3	59.23	60.70	-3	2,612	-0.11%
2020/11/03	3	54.60	0	0.00	54.30	3	2,553	0.12%
2020/10/29	14	56.40	15	55.92	57.20	-1	2,556	-0.04%
2020/10/28	6	55.70	8	55.48	55.00	-2	2,477	-0.08%
2020/10/23	1	54.30	2	54.45	55.40	-1	2,610	-0.04%
2020/10/22	4	54.48	16	54.50	54.50	-12	2,666	-0.45%
2020/10/21	0	0.00	8	52.00	51.90	-8	2,497	-0.32%
2020/10/13	0	0.00	4	52.50	51.20	-4	2,422	-0.17%
2020/09/30	1	49.50	0	0.00	49.75	1	2,391	0.04%
2020/09/29	0	0.00	2	49.75	49.60	-2	2,413	-0.08%
2020/09/28	2	49.33	0	0.00	49.45	2	2,460	0.08%
2020/09/25	1	51.00	3	49.43	49.00	-2	2,464	-0.08%
2020/09/22	5	50.44	0	0.00	51.90	5	2,451	0.20%
2020/09/21	6	51.13	1	51.10	50.90	5	2,444	0.20%
2020/09/17	1	52.50	0	0.00	52.30	1	2,433	0.04%
2020/09/16	6	52.58	3	52.70	52.20	3	2,436	0.12%
2020/09/15	0.1	52.10	0	0.00	52.20	0.1	2,428	0.00%
2020/09/11	5	52.68	1	52.10	52.10	4	2,415	0.17%
2020/09/09	1.2	56.98	0	0.00	57.00	1.2	2,314	0.05%
2020/09/08	0	0.00	1	58.60	58.60	-1	2,237	-0.04%
2020/09/07	3	55.97	12	57.03	55.00	-9	2,111	-0.43%
2020/09/04	2	51.10	10	50.05	52.10	-8	2,083	-0.38%
2020/09/03	13	55.74	3	54.60	54.20	10	2,030	0.49%
2020/09/02	0	0.00	8	53.70	55.30	-8	1,891	-0.42%
2020/09/01	5	50.36	0	0.00	50.30	5	1,757	0.28%
2020/08/31	3	50.33	3	50.53	50.00	0	1,775	0.00%
2020/08/28	7	49.35	0	0.00	49.15	7	1,766	0.40%
2020/08/26	3	48.60	0	0.00	48.75	3	1,880	0.16%
2020/08/25	0	0.00	1	48.80	49.30	-1	1,881	-0.05%
2020/08/20	2	46.00	0	0.00	46.20	2	1,922	0.10%
2020/08/19	7	51.34	8	51.80	49.60	-1	1,892	-0.05%
2020/08/14	0	0.00	1	47.35	47.00	-1	1,758	-0.06%
2020/08/11	4	47.33	0	0.00	46.25	4	1,723	0.23%
2020/08/06	6	49.67	5	50.00	49.10	1	1,800	0.06%
2020/08/05	2	48.80	0	0.00	48.80	2	1,785	0.11%
2020/08/04	5	49.12	5	50.50	48.85	0	1,804	0.00%
2020/08/03	5	54.00	8	54.24	53.00	-3	1,802	-0.17%
2020/07/31	10	52.45	10	54.00	54.10	0	1,787	0.00%
2020/07/30	12	53.74	13	53.02	53.10	-1	1,772	-0.06%
2020/07/29	15	54.38	13	54.22	53.80	2	1,784	0.11%
2020/07/28	19	49.70	24	50.44	51.80	-5	1,620	-0.31%
2020/07/27	10	47.05	10	47.30	47.15	0	1,537	0.00%
2020/07/23	3	47.00	0	0.00	46.50	3	1,548	0.19%
2020/07/21	0	0.00	2	45.35	45.50	-2	1,559	-0.13%
2020/07/17	0	0.00	4	47.50	45.30	-4	1,562	-0.26%
2020/07/15	0	0.00	4	47.55	47.40	-4	1,575	-0.25%
2020/07/14	5	48.91	0	0.00	48.05	5	1,583	0.32%
2020/07/13	2	49.30	0	0.00	48.75	2	1,587	0.13%
2020/07/09	1	51.00	1	49.60	49.60	0	1,584	0.00%
2020/07/07	0	0.00	6	51.08	51.60	-6	1,581	-0.38%
2020/07/01	0	0.00	1	49.10	49.35	-1	1,510	-0.07%
2020/06/30	1	48.70	0	0.00	48.45	1	1,500	0.07%
2020/06/12	5	50.00	1	49.90	50.30	4	1,424	0.28%
2020/06/11	6	53.67	7	52.26	51.40	-1	1,420	-0.07%
2020/06/10	1	49.60	0	0.00	51.50	1	1,362	0.07%
2020/06/09	2	51.40	0	0.00	51.30	2	1,347	0.15%
2020/06/05	4	52.50	2	52.95	52.20	2	1,332	0.15%
2020/06/04	1	51.70	0	0.00	51.70	1	1,300	0.08%
2020/06/01	0	0.00	1	50.40	50.00	-1	1,152	-0.09%
2020/05/29	21	51.14	21	50.70	50.70	0	1,145	0.00%
2020/05/22	1	49.00	2	49.45	48.05	-1	1,097	-0.09%
2020/05/21	1	50.20	0	0.00	50.20	1	1,093	0.09%
2020/05/19	0	0.00	2	49.00	48.95	-2	1,093	-0.18%
2020/05/18	10	50.70	8	51.53	50.60	2	1,091	0.18%
2020/05/15	6	51.43	5	50.90	50.90	1	1,106	0.09%
2020/05/14	9	53.62	8	53.81	53.70	1	1,094	0.09%
2020/05/13	6	53.50	8	53.63	51.20	-2	1,090	-0.18%
2020/05/12	1	50.60	1	50.50	50.30	0	1,045	0.00%
2020/05/11	3	52.23	2	51.70	52.60	1	1,067	0.09%
2020/05/08	6	50.83	7	51.17	52.80	-1	1,125	-0.09%
2020/05/07	8	50.14	6	50.00	48.00	2	1,066	0.19%
2020/05/05	5	52.74	6	51.68	49.25	-1	1,027	-0.10%
2020/05/04	1	50.00	1	48.85	50.00	0	955	0.00%
2020/04/30	1	45.80	1	45.90	45.50	0	879	0.00%
2020/04/29	1	43.30	1	43.65	43.80	0	853	0.00%
2020/04/28	1	42.00	0	0.00	41.80	1	829	0.12%
2020/04/20	0	0.00	1	39.80	40.25	-1	810	-0.12%
2020/04/15	1	44.90	0	0.00	43.85	1	811	0.12%
2020/04/14	2	43.10	2	43.90	43.30	0	835	0.00%
2020/04/13	6	43.58	9	43.03	44.00	-3	900	-0.33%
2020/04/09	0	0.00	0.1	38.70	38.70	-0.1	880	-0.01%
2020/04/08	0	0.00	1	35.20	35.20	-1	919	-0.11%
2020/03/25	1	29.00	0	0.00	29.95	1	941	0.11%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/18	11	35.07	0	0.00	34.20	11	943	1.17%
2020/03/17	3	35.40	0	0.00	34.85	3	938	0.32%
2020/03/12	0.5	47.25	0	0.00	47.30	0.5	912	0.05%
2020/03/11	0.5	52.50	0	0.00	52.50	0.5	900	0.06%
2020/03/09	4	55.20	0	0.00	54.00	4	894	0.45%
2020/03/06	2	57.90	2	57.65	57.20	0	889	0.00%
2020/03/02	0	0.00	4	58.20	57.70	-4	875	-0.46%
2020/02/21	1	62.10	0	0.00	61.80	1	816	0.12%
2020/02/20	0	0.00	1	63.40	62.70	-1	813	-0.12%
2020/02/18	0	0.00	2	64.10	63.50	-2	817	-0.24%
2020/02/17	5	63.70	1	63.70	64.60	4	805	0.50%
2020/02/14	1	65.30	1	66.00	64.60	0	799	0.00%
2020/02/12	3	63.67	7	64.69	63.70	-4	754	-0.53%
2020/02/11	3	61.33	3	62.33	63.00	0	710	0.00%
2020/02/05	1	52.40	1	53.10	53.10	0	594	0.00%
2020/02/04	1	51.50	0	0.00	51.90	1	598	0.17%
2020/01/30	1	59.00	3	58.20	56.80	-2	798	-0.25%
2020/01/17	1	63.00	0	0.00	63.40	1	872	0.11%
2020/01/15	0	0.00	1	64.90	64.00	-1	879	-0.11%
2020/01/10	4	63.70	0	0.00	62.60	4	881	0.45%
2020/01/09	2	66.60	0	0.00	65.40	2	861	0.23%
2020/01/06	0	0.00	1	66.30	65.70	-1	800	-0.12%
2020/01/03	0	0.00	2	66.30	65.40	-2	826	-0.24%
2020/01/02	0	0.00	1	65.40	66.80	-1	843	-0.12%
2019/12/31	0	0.00	1	64.70	64.10	-1	832	-0.12%
2019/12/27	0	0.00	1	64.40	64.30	-1	877	-0.11%
2019/12/26	0	0.00	1	63.80	64.00	-1	890	-0.11%
2019/12/23	3	65.20	4	65.53	65.20	-1	953	-0.10%
2019/12/20	0	0.00	1	64.80	64.80	-1	954	-0.10%
2019/12/09	1	64.50	1	65.20	64.70	0	966	0.00%
2019/11/25	0	0.00	1	63.90	63.70	-1	1,012	-0.10%
2019/11/19	1	65.80	0	0.00	65.70	1	1,062	0.09%
2019/11/12	3	67.10	0	0.00	67.50	3	1,112	0.27%
2019/11/11	1.4	67.74	0	0.00	66.90	1.4	1,137	0.12%
2019/11/07	1	66.70	0	0.00	66.30	1	1,160	0.09%
2019/11/05	1	67.70	2	68.00	67.80	-1	1,178	-0.08%
2019/11/04	0	0.00	1	68.30	68.20	-1	1,225	-0.08%
2019/10/31	1	70.70	0	0.00	68.50	1	1,288	0.08%
2019/10/30	1	70.50	2	70.00	69.10	-1	1,300	-0.08%
2019/10/29	5	74.24	3	73.47	70.00	2	1,285	0.16%
2019/10/28	3	70.60	5	71.84	72.20	-2	1,133	-0.18%
2019/10/24	1	66.20	0	0.00	66.10	1	1,086	0.09%
2019/10/23	0.2	66.60	0	0.00	66.60	0.2	1,085	0.02%
2019/10/22	0.2	67.00	0	0.00	67.50	0.2	1,083	0.02%
2019/10/17	1	66.30	1	66.10	65.90	0	1,069	0.00%
2019/10/16	0	0.00	1	66.40	65.90	-1	1,067	-0.09%
2019/10/15	1.2	65.97	0	0.00	65.50	1.2	1,062	0.11%
2019/10/07	3	67.00	3	66.40	66.90	0	1,262	0.00%
2019/10/04	11	64.78	11	64.80	65.40	0	1,370	0.00%
2019/10/01	0	0.00	1	59.80	61.80	-1	1,450	-0.07%
2019/09/27	1	59.10	2	60.20	60.60	-1	1,441	-0.07%
2019/09/26	0	0.00	1	63.80	63.50	-1	1,411	-0.07%
2019/09/25	0.2	66.70	0	0.00	66.70	0.2	1,401	0.01%
2019/09/19	2	68.20	2	68.60	67.60	0	1,410	0.00%
2019/09/16	0.2	67.20	0	0.00	67.60	0.2	1,614	0.01%
2019/09/06	2	69.50	0	0.00	69.30	2	2,003	0.10%
2019/08/21	1	68.90	0	0.00	69.70	1	2,083	0.05%
2019/08/20	1	70.00	1	70.00	69.60	0	2,090	0.00%
2019/08/15	1	67.80	0	0.00	67.30	1	2,073	0.05%
2019/08/14	0	0.00	3	74.87	71.40	-3	2,048	-0.15%
2019/08/13	2	78.15	0	0.00	76.10	2	2,052	0.10%
2019/08/12	1	78.90	1	78.80	77.60	0	2,085	0.00%
2019/08/08	5	76.76	5	77.10	76.30	0	2,124	0.00%
2019/08/06	2	79.40	2	78.70	76.90	0	2,353	0.00%
2019/08/05	1	77.00	0	0.00	78.10	1	2,387	0.04%
2019/08/02	1	78.00	1	80.40	76.00	0	2,383	0.00%
2019/08/01	1	79.20	0	0.00	78.10	1	2,371	0.04%
2019/07/31	1	77.50	0	0.00	76.90	1	2,344	0.04%
2019/07/15	1	75.60	0	0.00	75.70	1	2,519	0.04%
2019/07/12	14	81.59	13	82.12	80.20	1	2,520	0.04%
2019/07/11	11	85.62	9	85.00	85.00	2	2,417	0.08%
2019/07/10	0	0.00	1	84.00	87.40	-1	2,238	-0.04%
2019/07/09	5	82.08	3	80.80	79.50	2	2,132	0.09%
2019/07/08	6	82.15	8	82.43	81.70	-2	2,117	-0.09%
2019/07/03	1	79.90	0	0.00	79.90	1	2,239	0.04%
2019/07/02	0	0.00	4	78.70	78.50	-4	2,470	-0.16%
2019/06/26	0	0.00	9	80.50	81.10	-9	2,769	-0.32%
2019/06/24	0	0.00	5	80.50	80.50	-5	2,897	-0.17%
2019/06/21	26	82.42	28	82.42	79.50	-2	2,915	-0.07%
2019/06/20	1	78.00	3	78.53	78.00	-2	2,763	-0.07%
2019/06/19	5	75.90	2	76.00	76.00	3	2,715	0.11%
2019/06/18	5	75.48	6	77.78	76.00	-1	2,719	-0.04%
2019/06/17	18	72.32	19	72.99	72.90	-1	2,678	-0.04%
2019/06/05	4	68.48	2	68.70	69.30	2	2,673	0.07%
2019/06/04	0	0.00	5	69.64	69.10	-5	2,677	-0.19%
2019/06/03	1	73.00	0	0.00	72.10	1	2,669	0.04%
2019/05/31	2	70.40	4	71.00	71.60	-2	2,673	-0.07%
2019/05/30	6	71.68	5	72.60	72.10	1	2,703	0.04%
2019/05/29	15	73.11	26	73.91	71.60	-11	2,705	-0.41%
2019/05/28	27	73.52	14	73.61	75.00	13	2,701	0.48%
2019/05/27	16	68.89	14	69.69	69.90	2	2,683	0.07%
2019/05/24	1	68.90	1	69.90	67.70	0	2,698	0.00%
2019/05/22	3	69.50	3	70.60	68.70	0	2,770	0.00%
2019/05/20	6	68.50	6	69.10	69.90	0	2,976	0.00%
2019/05/17	1	71.10	3	71.40	67.80	-2	3,038	-0.07%
2019/05/16	7	75.30	11	75.23	73.20	-4	3,008	-0.13%
2019/05/15	9	76.69	11	78.18	73.80	-2	3,107	-0.06%
2019/05/14	19	75.43	9	74.40	75.80	10	3,044	0.33%
2019/05/13	1	70.50	0	0.00	70.00	1	2,900	0.03%
2019/05/10	0	0.00	1	65.20	66.10	-1	2,822	-0.04%
2019/05/09	2	70.15	4	69.68	68.00	-2	2,808	-0.07%
2019/05/07	2	68.95	0	0.00	68.60	2	2,790	0.07%
2019/05/06	4	69.48	2	69.50	68.00	2	2,815	0.07%
2019/05/03	1	67.90	0	0.00	67.80	1	2,821	0.04%
2019/05/02	0	0.00	1	66.20	66.30	-1	2,810	-0.04%
2019/04/29	1	67.50	0	0.00	65.20	1	2,844	0.04%
2019/04/24	0	0.00	2	71.80	70.90	-2	3,009	-0.07%
2019/04/23	1	70.50	1	70.10	70.10	0	2,980	0.00%
2019/04/22	1	67.80	0	0.00	67.70	1	2,949	0.03%
2019/04/19	5	70.60	6	69.17	69.00	-1	2,978	-0.03%
2019/04/18	0	0.00	1	73.60	71.00	-1	2,966	-0.03%
2019/04/16	1	73.40	0	0.00	73.20	1	3,023	0.03%
2019/04/15	5	73.60	6	74.00	74.50	-1	3,037	-0.03%
2019/04/12	3	71.20	3	71.73	71.90	0	3,034	0.00%
2019/04/11	3	72.80	3	73.23	73.50	0	3,027	0.00%
2019/04/10	3	75.10	1	73.90	72.90	2	3,024	0.07%
2019/04/09	3	81.70	0	0.00	81.00	3	2,995	0.10%
2019/04/08	42	83.34	35	83.97	83.40	7	3,035	0.23%
2019/04/03	11	77.42	7	78.34	79.30	4	2,943	0.14%
2019/04/02	2	69.50	11	70.75	72.10	-9	3,016	-0.30%
2019/04/01	2	70.50	0	0.00	68.70	2	3,087	0.06%
2019/03/29	1	69.50	0	0.00	69.60	1	3,202	0.03%
2019/03/28	21	70.89	20	70.22	68.20	1	3,261	0.03%
2019/03/27	3	68.00	2	68.10	67.90	1	3,153	0.03%
2019/03/26	4	69.60	8	69.33	69.00	-4	3,159	-0.13%
2019/03/25	4	68.05	0	0.00	69.10	4	3,183	0.13%
2019/03/22	9	68.60	3	68.07	68.50	6	3,151	0.19%
2019/03/21	2	70.25	0	0.00	69.40	2	3,124	0.06%
2019/03/20	5	71.74	3	70.40	68.70	2	3,073	0.07%
2019/03/19	2	66.70	2	69.50	69.80	0	2,923	0.00%
2019/03/15	0	0.00	2	63.30	63.40	-2	2,877	-0.07%
2019/03/14	0	0.00	1	65.20	64.10	-1	2,875	-0.03%
2019/03/05	2	68.60	2	68.85	66.10	0	3,018	0.00%
2019/02/26	4	67.75	5	66.88	65.80	-1	2,978	-0.03%
2019/02/22	1	67.60	0	0.00	67.90	1	2,984	0.03%
2019/02/21	16	69.85	16	70.15	69.60	0	2,964	0.00%
2019/02/20	0	0.00	2	70.00	68.70	-2	2,922	-0.07%
2019/02/19	13	70.48	11	70.93	68.40	2	2,892	0.07%
2019/02/18	3	65.97	3	65.10	67.80	0	2,736	0.00%
2019/02/14	0	0.00	3	64.63	64.10	-3	2,651	-0.11%
2019/02/13	2	59.00	0.1	63.20	63.20	1.9	2,495	0.08%
2019/02/12	5	57.10	5	57.40	57.50	0	2,481	0.00%
2019/01/29	1	58.00	2	57.05	57.00	-1	2,570	-0.04%
2019/01/25	1	60.00	1	60.40	58.50	0	2,728	0.00%
2019/01/24	1	59.90	1	59.60	59.50	0	2,718	0.00%
2019/01/22	4	57.78	4	58.15	57.10	0	2,681	0.00%
2019/01/21	0	0.00	5	59.24	57.40	-5	2,675	-0.19%
2019/01/18	24	59.89	25	60.02	59.00	-1	2,658	-0.04%
2019/01/17	19	58.73	18	58.20	57.10	1	2,570	0.04%
2019/01/16	2	55.85	1	55.60	55.00	1	2,512	0.04%
2019/01/14	3	54.30	4	54.15	53.10	-1	2,490	-0.04%
2019/01/08	0	0.00	1	51.80	52.80	-1	2,471	-0.04%
2019/01/04	1	50.80	1	51.30	50.80	0	2,465	0.00%
2018/12/28	2	55.10	2	54.30	56.60	0	2,435	0.00%
2018/12/27	4	57.00	6	57.77	55.20	-2	2,398	-0.08%
2018/12/26	14	58.95	10	58.77	56.40	4	2,310	0.17%
2018/12/25	15	63.51	10	63.57	62.60	5	2,180	0.23%
2018/12/24	4	58.13	3	59.33	61.10	1	1,941	0.05%
2018/12/22	8	54.71	2	54.60	55.60	6	1,804	0.33%
2018/12/21	4	50.43	8	50.91	52.50	-4	1,708	-0.23%
2018/12/18	3	47.27	3	47.70	47.05	0	1,706	0.00%
2018/12/12	1	48.20	1	47.90	47.80	0	1,759	0.00%
2018/12/10	0	0.00	1	47.50	46.70	-1	1,779	-0.06%
2018/12/07	1	49.00	0	0.00	48.20	1	1,783	0.06%
2018/12/06	1	47.95	2	48.60	48.00	-1	1,802	-0.06%
2018/12/05	0	0.00	1	51.50	51.30	-1	1,807	-0.06%
2018/12/04	0	0.00	2	52.90	52.50	-2	1,816	-0.11%
2018/12/03	2	53.00	1	54.00	53.00	1	1,827	0.05%
2018/11/30	1	51.20	0	0.00	51.40	1	1,836	0.05%
2018/11/29	4	51.80	4	51.70	51.00	0	1,863	0.00%
2018/11/28	1	51.90	4	51.05	51.20	-3	1,826	-0.16%
2018/11/14	0	0.00	1	49.30	49.10	-1	2,106	-0.05%
2018/11/12	1	47.30	0	0.00	48.40	1	2,167	0.05%
2018/11/09	1	48.85	1	48.55	48.70	0	2,215	0.00%
2018/11/08	1	51.00	1	51.40	51.00	0	2,241	0.00%
2018/11/07	8	47.83	9	47.53	48.95	-1	2,226	-0.04%
2018/11/06	6	49.08	6	49.53	46.75	0	2,204	0.00%
2018/11/05	3	49.30	1	50.10	48.95	2	2,190	0.09%
2018/11/02	4	50.38	4	49.89	51.40	0	2,166	0.00%
2018/10/29	3	42.50	6	40.65	41.45	-3	2,084	-0.14%
2018/10/26	3	44.45	0	0.00	41.50	3	2,131	0.14%
2018/10/25	1	45.70	0	0.00	44.00	1	2,151	0.05%
2018/10/23	3	49.20	3	48.35	48.15	0	2,205	0.00%
2018/10/22	1	48.50	1	49.00	50.80	0	2,276	0.00%
2018/10/18	2	51.15	0	0.00	50.70	2	2,497	0.08%
2018/10/16	0	0.00	1	52.50	52.00	-1	2,571	-0.04%
2018/10/12	2	49.60	0	0.00	50.80	2	2,625	0.08%
2018/10/11	0	0.00	6	48.95	48.25	-6	2,763	-0.22%
2018/10/05	1	60.30	1	61.50	58.20	0	2,839	0.00%
2018/10/04	7	63.79	4	64.25	64.40	3	2,837	0.11%
2018/10/03	5	67.82	3	67.87	65.10	2	2,858	0.07%
2018/10/02	11	68.31	11	68.70	68.50	0	2,883	0.00%
2018/09/27	0	0.00	1	70.60	70.00	-1	3,110	-0.03%
2018/09/26	1	68.30	1	69.50	67.50	0	3,063	0.00%
2018/09/25	4	65.40	4	66.70	66.70	0	3,051	0.00%
2018/09/21	3	62.10	8	67.31	67.80	-5	3,045	-0.16%
2018/09/20	0	0.00	3	64.40	63.00	-3	3,004	-0.10%
2018/09/19	4	65.85	4	65.45	65.00	0	3,007	0.00%
2018/09/18	6	67.80	3	68.83	65.50	3	3,015	0.10%
2018/09/17	6	72.47	0	0.00	72.00	6	3,041	0.20%
2018/09/12	5	74.00	5	74.86	71.60	0	3,144	0.00%
2018/09/11	10	73.42	11	73.61	74.30	-1	3,144	-0.03%
2018/09/10	0	0.00	3	76.90	71.50	-3	3,144	-0.10%
2018/09/07	3	77.97	1	79.60	76.60	2	3,153	0.06%
2018/09/06	3	82.43	2	81.60	81.00	1	3,167	0.03%
2018/09/05	6	90.50	6	90.35	87.60	0	3,161	0.00%
2018/09/04	1	89.40	0	0.00	88.50	1	3,171	0.03%
2018/09/03	6	91.12	7	91.29	88.50	-1	3,249	-0.03%
2018/08/31	36	89.97	37	90.86	88.20	-1	3,279	-0.03%
2018/08/30	6	89.82	4	90.15	87.70	2	3,228	0.06%
2018/08/29	1	84.70	0	0.00	89.90	1	3,273	0.03%
2018/08/27	0	0.00	3	80.70	81.80	-3	3,371	-0.09%
2018/08/24	4	78.70	1	79.60	79.60	3	3,432	0.09%
2018/08/23	4	83.08	4	82.60	81.60	0	3,532	0.00%
2018/08/22	1	84.30	0	0.00	81.50	1	3,609	0.03%
2018/08/21	6	79.00	6	79.77	81.00	0	3,594	0.00%
2018/08/20	2	83.50	2	82.70	83.10	0	3,567	0.00%
2018/08/17	12	85.77	12	86.22	82.80	0	3,577	0.00%
2018/08/16	1	90.00	2	90.70	90.00	-1	3,620	-0.03%
2018/08/15	6	89.63	8	91.20	88.10	-2	3,572	-0.06%
2018/08/14	9	99.28	2	99.80	97.80	7	3,615	0.19%
2018/08/10	1	136.50	9	136.67	136.00	-8	3,675	-0.22%
2018/08/09	1	139.00	1	139.50	137.00	0	3,702	0.00%
2018/08/07	0	0.00	1	137.50	140.00	-1	3,857	-0.03%
2018/08/06	2	138.75	2	134.00	132.50	0	3,942	0.00%
2018/08/02	13	148.46	13	146.58	143.50	0	4,334	0.00%
2018/07/31	1	145.00	1	144.00	144.00	0	4,278	0.00%
2018/07/30	3	146.83	4	145.00	142.50	-1	4,266	-0.02%
2018/07/27	1	148.00	1	147.50	147.50	0	4,229	0.00%
2018/07/26	9	153.22	3	152.83	144.50	6	4,175	0.14%
2018/07/25	2	150.00	4	146.75	151.00	-2	4,059	-0.05%
2018/07/24	2	140.00	0	0.00	137.50	2	3,983	0.05%
2018/07/23	0	0.00	1	134.50	132.00	-1	3,931	-0.03%
2018/07/20	2	133.75	1	133.50	130.50	1	3,915	0.03%
2018/07/19	3	140.00	2	139.00	140.00	1	3,891	0.03%
2018/07/18	6	138.58	7	136.07	140.00	-1	3,829	-0.03%
2018/07/17	2	129.50	2	130.00	131.00	0	3,711	0.00%
2018/07/16	1	121.00	0	0.00	119.50	1	3,613	0.03%
2018/07/13	5	120.00	6	122.08	120.00	-1	3,634	-0.03%
2018/07/12	6	121.00	6	120.50	121.00	0	3,954	0.00%
2018/07/11	1	120.50	7	119.50	122.00	-6	4,061	-0.15%
2018/07/10	2	115.50	0	0.00	117.50	2	4,104	0.05%
2018/07/09	2	121.75	0	0.00	119.50	2	4,169	0.05%
2018/07/06	0	0.00	1	129.00	128.00	-1	4,224	-0.02%
2018/07/05	1	130.00	0	0.00	125.00	1	4,153	0.02%
2018/07/04	0	0.00	1	118.50	123.00	-1	3,956	-0.03%
2018/07/03	2	113.00	1	113.00	112.00	1	3,942	0.03%
2018/07/02	0	0.00	1	116.00	113.00	-1	3,933	-0.03%
2018/06/29	2	116.00	1	116.50	114.50	1	3,919	0.03%
2018/06/28	1	120.00	1	122.00	116.50	0	3,901	0.00%
2018/06/25	2	120.50	3	123.33	117.50	-1	3,808	-0.03%
2018/06/21	1	136.50	2	138.25	137.00	-1	3,903	-0.03%
2018/06/20	1	144.50	0	0.00	144.50	1	3,996	0.03%
2018/06/15	0	0.00	1	150.00	148.50	-1	4,170	-0.02%
2018/06/14	1	145.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	0	0.00	8	153.44	150.50	-8	4,117	-0.19%
2018/06/12	2	159.50	2	163.50	156.50	0	4,086	0.00%
2018/06/11	9	168.33	8	167.75	163.50	1	4,045	0.02%
2018/06/08	2	166.00	1	164.00	165.00	1	3,959	0.03%
2018/06/07	4	163.25	4	163.50	162.00	0	3,906	0.00%
2018/06/06	1	163.50	0	0.00	165.00	1	3,866	0.03%
2018/06/05	2	161.00	3	168.33	169.00	-1	3,737	-0.03%
2018/06/04	0	0.00	1	158.00	154.00	-1	3,640	-0.03%
2018/06/01	6	154.75	7	146.29	152.00	-1	3,588	-0.03%
2018/05/31	3	152.67	1	156.50	143.00	2	3,520	0.06%
2018/05/30	7	137.93	10	134.25	149.00	-3	3,421	-0.09%
2018/05/29	3	138.83	0	0.00	135.50	3	3,347	0.09%
2018/05/28	0	0.00	2	145.75	145.00	-2	3,324	-0.06%
2018/05/25	2	145.00	1	146.00	143.50	1	3,335	0.03%
2018/05/24	8	139.63	3	138.83	143.50	5	3,291	0.15%
2018/05/22	5	172.20	8	171.19	167.00	-3	3,275	-0.09%
2018/05/21	4	166.75	5	166.70	166.00	-1	3,266	-0.03%
2018/05/18	2	159.00	1	163.50	161.00	1	3,534	0.03%
2018/05/17	2	160.00	0	0.00	157.50	2	3,751	0.05%
2018/05/16	3	165.17	4	164.38	162.00	-1	3,886	-0.03%
2018/05/15	1	155.00	1	158.00	159.00	0	3,991	0.00%
2018/05/14	11	151.00	17	156.06	147.50	-6	4,003	-0.15%
2018/05/11	5	164.90	4	165.25	162.00	1	4,077	0.02%
2018/05/10	15	182.00	9	183.28	180.00	6	4,111	0.15%
2018/05/09	1	171.50	0	0.00	176.00	1	3,853	0.03%
2018/05/04	2	152.00	0	0.00	167.00	2	3,997	0.05%
2018/05/03	0	0.00	5	145.00	152.00	-5	4,039	-0.12%
2018/04/27	5	188.50	0	0.00	192.50	5	4,199	0.12%
2018/04/26	0	0.00	1	175.00	175.00	-1	4,227	-0.02%
2018/04/25	0	0.00	11	159.18	178.50	-11	4,295	-0.26%
2018/04/23	2	172.00	1	171.50	181.00	1	4,843	0.02%
2018/04/20	3	190.50	1	190.50	190.50	2	4,942	0.04%
2018/04/19	3	230.83	1	244.50	211.50	2	5,128	0.04%
2018/04/18	22	240.91	13	240.19	235.00	9	5,335	0.17%
2018/04/17	10	255.65	19	260.21	249.50	-9	5,068	-0.18%
2018/04/16	1	277.00	7	284.57	277.00	-6	4,999	-0.12%
2018/04/13	7	330.29	1	358.00	307.50	6	4,988	0.12%
2018/04/12	6	366.58	2	364.75	341.50	4	4,988	0.08%
2018/04/09	0	0.00	1	419.00	415.00	-1	5,352	-0.02%
2018/04/03	4	415.00	5	415.00	415.00	-1	5,411	-0.02%
2018/04/02	3	380.00	0	0.00	380.00	3	5,440	0.06%
2018/03/30	3	325.00	0	0.00	325.00	3	5,465	0.05%
2018/03/26	6	393.17	7	393.71	369.00	-1	5,587	-0.02%
2018/03/23	6	374.25	5	376.10	388.50	1	5,446	0.02%
2018/03/21	6	348.67	7	340.71	342.00	-1	5,287	-0.02%
2018/03/16	2	271.50	0	0.00	270.00	2	5,184	0.04%
2018/03/15	0	0.00	1	283.00	279.00	-1	5,208	-0.02%
2018/03/14	1	271.50	0	0.00	295.00	1	5,245	0.02%
2018/03/09	1	275.00	0	0.00	275.00	1	5,370	0.02%
2018/03/08	0	0.00	2	280.00	280.00	-2	5,476	-0.04%
2018/03/05	4	320.63	0	0.00	305.00	4	6,048	0.07%
2018/03/02	0	0.00	2	285.00	305.00	-2	6,125	-0.03%
2018/03/01	7	289.71	0	0.00	277.50	7	6,177	0.11%
2018/02/27	13	306.31	2	271.00	308.00	11	6,183	0.18%
2018/02/23	0	0.00	2	260.00	260.00	-2	6,173	-0.03%
2018/02/22	2	233.00	3	231.33	236.50	-1	6,229	-0.02%
2018/02/21	4	211.38	3.4	214.26	215.00	0.6	6,185	0.01%
2018/02/12	12	189.54	23	191.85	195.50	-11	6,108	-0.18%
2018/02/09	14	175.21	35	174.23	178.00	-21	5,806	-0.36%
2018/02/08	12	152.00	9	152.00	162.00	3	5,565	0.05%
2018/02/07	3	165.17	3	164.17	161.50	0	5,401	0.00%
2018/02/06	11	160.64	3	160.00	157.50	8	5,232	0.15%
2018/02/05	23	184.09	16	187.22	175.00	7	5,153	0.14%
2018/02/02	19	179.18	19	182.53	191.00	0	4,990	0.00%
2018/02/01	2	168.75	1	175.00	174.00	1	4,841	0.02%
2018/01/31	10	170.25	2	169.25	170.50	8	4,806	0.17%
2018/01/30	3	181.00	2	170.25	176.50	1	4,760	0.02%
2018/01/29	3	168.83	4	168.50	174.00	-1	4,697	-0.02%
2018/01/26	3	155.83	21	152.02	158.50	-18	4,640	-0.39%
2018/01/25	7	144.50	7	142.93	144.50	0	4,582	0.00%
2018/01/24	22	150.84	13.5	150.40	147.00	8.5	4,520	0.19%
2018/01/23	15	140.63	9	140.00	143.00	6	4,436	0.14%
2018/01/22	1	130.00	0	0.00	130.00	1	4,367	0.02%
2018/01/19	3	129.67	2	129.00	126.50	1	4,344	0.02%
2018/01/18	4	136.00	21	140.05	140.50	-17	4,263	-0.40%
2018/01/17	25	138.10	4	135.00	135.50	21	4,042	0.52%
2018/01/15	34	116.16	44	121.03	122.00	-10	3,563	-0.28%
2018/01/12	11	106.09	22	107.80	111.00	-11	3,374	-0.33%
2018/01/11	0	0.00	2	101.00	101.00	-2	3,179	-0.06%
2018/01/10	13	95.19	13	94.52	92.00	0	3,152	0.00%
2018/01/09	13	92.63	12	92.84	93.20	1	3,088	0.03%
2018/01/08	6	97.57	7	97.63	92.00	-1	3,018	-0.03%
2018/01/05	9	91.46	10	91.67	94.90	-1	2,944	-0.03%
2018/01/04	14	91.71	8	91.98	87.70	6	2,848	0.21%
2018/01/03	2	84.70	4	85.68	88.40	-2	2,705	-0.07%
2018/01/02	1	79.00	7	79.19	80.40	-6	2,579	-0.23%