晉倫 (6151)-富邦-桃園券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
30.70
漲跌
▼2.30
漲幅
-6.97%
成交量
700張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	31.20	0	0.00	30.70	0	533	0.01%
2025/03/28	0	34.00	0	0.00	33.00	0	542	0.01%
2025/03/27	0	35.20	2	35.15	35.10	-2	544	-0.36%
2025/03/21	1	36.55	0	0.00	36.55	1	571	0.17%
2025/03/19	1	37.10	1	37.45	37.10	0	600	0.00%
2025/03/18	0	0.00	1	36.45	36.85	-1	625	-0.16%
2025/03/17	0	35.45	0	0.00	35.20	0	644	0.00%
2025/03/13	1	35.85	0	0.00	35.75	1	680	0.15%
2025/03/12	0	0.00	2	36.70	36.40	-2	748	-0.27%
2025/03/11	1	35.65	0	0.00	37.00	1	773	0.13%
2025/03/06	0	37.12	0	0.00	36.30	0	810	0.00%
2025/02/27	1	38.00	0	0.00	37.90	1	919	0.11%
2025/02/25	0	0.00	9	39.55	39.05	-9	978	-0.92%
2025/02/20	0	0.00	0.1	39.35	39.65	-0.1	1,119	-0.01%
2025/02/18	5	39.25	1	39.25	39.40	4	1,272	0.31%
2025/02/17	0	39.85	0	0.00	39.35	0	1,395	0.00%
2025/02/14	0	0.00	1	39.60	38.95	-1	1,463	-0.07%
2025/02/13	1	40.20	0	0.00	39.90	1	1,530	0.07%
2025/02/06	1	39.40	0	0.00	39.10	1	1,804	0.06%
2025/01/22	0	0.00	4	37.98	38.05	-4	1,879	-0.21%
2025/01/16	0	0.00	10	37.75	37.75	-10	2,816	-0.36%
2025/01/14	1.1	37.87	0	0.00	37.75	1.1	3,417	0.03%
2025/01/13	0	35.55	0	0.00	35.70	0	3,606	0.00%
2025/01/10	0	36.00	0	0.00	36.50	0	3,750	0.00%
2025/01/09	0	36.90	5	36.45	36.30	-5	3,787	-0.13%
2025/01/07	1	37.30	0	0.00	37.30	1	3,880	0.03%
2025/01/03	0	0.00	2	38.20	37.35	-2	3,907	-0.05%
2025/01/02	1	38.60	0	0.00	38.60	1	3,914	0.03%
2024/12/31	0	0.00	1	38.55	38.95	-1	3,972	-0.03%
2024/12/30	7	38.97	3	40.10	38.05	4	4,167	0.10%
2024/12/27	3.1	40.58	0	0.00	40.10	3.1	4,258	0.07%
2024/12/26	2	43.20	0	0.00	42.15	2	4,264	0.05%
2024/12/24	0	0.00	0	42.10	41.65	0	4,352	0.00%
2024/12/23	10	41.05	0	0.00	41.05	10	4,427	0.23%
2024/12/20	0	41.80	0	0.00	41.50	0	4,469	0.00%
2024/12/19	0	42.00	0	0.00	42.00	0	4,489	0.00%
2024/12/18	0	0.00	4	42.72	42.55	-4	4,539	-0.09%
2024/12/17	1	42.10	0	0.00	42.10	1	4,706	0.02%
2024/12/16	0	0.00	2	43.45	42.05	-2	4,765	-0.04%
2024/12/13	0.1	43.39	0	0.00	42.70	0.1	4,794	0.00%
2024/12/12	3	45.20	4	45.34	45.00	-1	4,788	-0.02%
2024/12/11	0	44.70	0	0.00	43.65	0	4,782	0.00%
2024/12/10	5	45.95	0	0.00	45.50	5	4,781	0.10%
2024/12/06	1	48.40	20	49.07	47.95	-19	4,823	-0.39%
2024/12/05	3	45.13	0	0.00	46.00	3	4,792	0.06%
2024/12/04	0	45.70	1	46.05	46.35	-1	4,826	-0.02%
2024/12/03	0	0.00	1	47.10	46.00	-1	4,874	-0.02%
2024/12/02	6	46.85	0	0.00	46.00	6	4,934	0.12%
2024/11/29	5	47.68	5	49.19	47.80	0	5,013	0.00%
2024/11/28	2	47.40	4	47.30	47.05	-2	5,111	-0.04%
2024/11/27	7	49.46	1	49.30	47.60	6	5,465	0.11%
2024/11/26	1	50.50	0	0.00	50.00	1	5,680	0.02%
2024/11/22	3.1	52.76	6	53.73	51.90	-3	5,946	-0.05%
2024/11/21	3	53.30	7.3	54.23	53.30	-4.3	6,002	-0.07%
2024/11/20	5	54.52	2	53.20	53.20	3	6,028	0.05%
2024/11/19	4.1	53.11	11	55.21	55.40	-6.9	5,990	-0.11%
2024/11/15	6	53.02	2	53.95	52.90	4	5,861	0.07%
2024/11/14	32	55.09	19	54.13	52.90	13	5,789	0.22%
2024/11/13	8	52.13	5	52.68	53.00	3	5,674	0.05%
2024/11/12	3.1	53.63	1	51.80	53.60	2.1	5,617	0.04%
2024/11/11	1	54.50	15	54.23	53.10	-14	5,549	-0.25%
2024/11/08	16.2	57.60	3.3	57.80	58.10	12.9	5,481	0.24%
2024/11/07	1	60.90	0	0.00	62.00	1	5,341	0.02%
2024/11/06	2	61.10	0	0.00	60.40	2	5,336	0.04%
2024/11/05	3	62.57	1	63.00	62.50	2	5,332	0.04%
2024/11/04	4	63.35	10	61.30	63.50	-6	5,326	-0.11%
2024/11/01	2	60.75	0	0.00	61.10	2	5,305	0.04%
2024/10/30	1	61.70	0.1	61.10	60.70	0.9	5,304	0.02%
2024/10/29	1	61.00	1	61.70	61.70	0	5,296	0.00%
2024/10/28	4.1	62.41	10	60.00	61.00	-5.9	5,277	-0.11%
2024/10/25	17.3	60.99	0.6	61.48	62.00	16.7	5,256	0.32%
2024/10/24	1.3	60.00	0.2	60.40	60.20	1	5,242	0.02%
2024/10/23	183.3	61.89	171	61.01	62.00	12.3	5,206	0.24%	大買/大賣/
2024/10/22	30.1	59.07	35	58.72	61.10	-4.9	4,407	-0.11%
2024/10/18	24	48.00	8	50.21	50.60	16	3,871	0.41%
2024/10/17	25	45.22	30	46.34	46.00	-5	3,688	-0.14%
2024/10/16	6	42.31	21	43.58	43.60	-15	3,590	-0.42%
2024/10/15	2	43.45	0	0.00	43.00	2	3,638	0.05%
2024/10/14	2	41.78	1	41.20	41.65	1	3,639	0.03%
2024/10/11	10	41.20	1	40.80	40.05	9	3,672	0.25%
2024/10/09	2	41.70	1	40.90	40.15	1	3,679	0.03%
2024/10/07	3	43.60	4	41.83	41.80	-1	3,628	-0.03%
2024/10/04	10	45.39	13	44.75	43.40	-3	3,561	-0.08%
2024/10/01	1	43.50	4	45.85	45.85	-3	3,346	-0.09%
2024/09/30	0	0.00	2	42.10	41.70	-2	3,195	-0.06%
2024/09/27	13	43.57	11	42.58	42.50	2	3,171	0.06%
2024/09/25	2	42.43	4	42.59	42.00	-2	3,045	-0.07%
2024/09/24	1	41.55	2	41.38	40.70	-1	2,950	-0.03%
2024/09/23	1	38.80	3	38.80	38.70	-2	2,897	-0.07%
2024/09/20	5	40.92	5	40.94	40.05	0	2,869	0.00%
2024/09/19	22	42.01	11	42.04	41.75	11	2,812	0.39%
2024/09/18	2	39.33	2	40.28	40.80	0	2,634	0.00%
2024/09/16	2	37.90	5	37.47	37.10	-3	2,566	-0.12%
2024/09/13	3	36.95	1	37.30	36.80	2	2,521	0.08%
2024/09/12	0	0.00	1	36.85	36.85	-1	2,511	-0.04%
2024/09/11	1	36.40	6	36.08	36.40	-5	2,485	-0.20%
2024/09/10	1	37.10	0.2	36.94	36.10	0.9	2,464	0.03%
2024/09/06	0	0.00	38	40.26	40.20	-38	2,385	-1.59%
2024/09/05	2	43.75	27	43.56	42.00	-25	2,345	-1.07%
2024/09/04	20	45.17	1	44.40	43.10	19	2,284	0.83%
2024/09/03	42	45.28	15	45.61	44.75	27	2,223	1.21%
2024/09/02	5	45.17	0.5	46.40	44.45	4.6	2,148	0.21%
2024/08/30	8.2	48.17	8	47.93	47.65	0.2	2,047	0.01%
2024/08/29	55.2	48.90	22.5	48.70	46.75	32.8	1,917	1.71%
2024/08/28	8	45.64	10	46.05	47.30	-2	1,538	-0.13%
2024/08/27	12.7	40.69	15	41.34	43.00	-2.4	1,282	-0.18%
2024/08/26	0	0.00	1	39.10	39.10	-1	1,026	-0.10%
2024/08/23	9	37.13	6	37.85	35.55	3	971	0.31%
2024/08/22	0	0.00	1	36.75	36.75	-1	870	-0.11%
2024/08/20	0	0.00	1	33.45	33.20	-1	796	-0.13%
2024/08/14	0	0.00	1.1	34.11	33.85	-1.1	755	-0.15%
2024/08/08	1	33.00	0	0.00	33.30	1	701	0.14%
2024/07/23	0	0.00	0.2	34.25	34.50	-0.2	549	-0.04%
2024/07/22	0.1	36.00	0	0.00	34.85	0.1	520	0.02%
2024/07/19	1.1	34.40	0	0.00	35.75	1.1	469	0.23%
2024/07/17	6	35.83	7	36.30	35.95	-1	395	-0.25%
2024/07/16	1	36.45	1	34.15	36.45	0	337	0.00%
2024/07/15	0	0.00	1	33.35	33.15	-1	246	-0.40%
2024/07/12	6	32.88	5	32.69	33.45	1	177	0.56%
2024/07/11	2	30.45	0	0.00	30.45	2	101	1.97%
2024/06/12	0	0.00	2	27.08	27.10	-2	91	-2.20%
2024/06/05	1	26.80	0	0.00	26.80	1	96	1.04%
2024/06/04	0	0.00	0	26.30	26.65	0	98	0.00%
2024/05/20	0	0.00	0	26.95	27.00	0	103	-0.02%
2024/05/17	0	0.00	1	27.10	27.10	-1	103	-0.97%
2024/05/09	0	0.00	3	27.23	27.15	-3	102	-2.91%
2024/05/06	0	0.00	0	26.55	26.55	0	101	0.00%
2024/04/29	0	0.00	6	26.20	26.15	-6	103	-5.77%
2024/04/22	0	0.00	1	26.20	26.10	-1	104	-0.96%