• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼1.10
  • 漲幅
    -4.88%
  • 成交量
    996張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00522.9822.55-5890-0.56%
2025/03/27723.16423.0323.2038870.34%
2025/03/261324.15223.7023.55118831.25%
2025/03/24723.94823.8723.70-1852-0.12%
2025/03/21123.95123.9023.8508430.00%
2025/03/20023.101623.7423.70-16829-1.93%
2025/03/19122.5000.0022.3517700.13%
2025/03/18122.50322.8022.90-2802-0.25%
2025/03/14021.7000.0021.7008310.00%
2025/03/12221.6000.0021.8028690.23%
2025/03/1000.00422.3422.50-4951-0.42%
2025/03/07822.5500.0022.3589590.83%
2025/03/06322.7200.0022.6539710.31%
2025/02/2700.00123.1023.10-1997-0.10%
2025/02/2600.00223.1023.20-21,001-0.20%
2025/02/2400.00123.4023.30-11,009-0.10%
2025/02/2100.00123.5023.30-11,011-0.10%
2025/02/20123.2000.0023.1511,0110.10%
2025/02/1900.00523.2523.05-51,039-0.48%
2025/02/1800.00123.1022.90-11,058-0.09%
2025/02/17023.1000.0023.1001,0930.00%
2025/02/14323.1800.0023.2531,1930.25%
2025/02/13523.38123.3523.4041,2270.33%
2025/02/1200.00222.9022.90-21,256-0.16%
2025/02/11022.5500.0022.7501,3670.00%
2025/02/10121.8500.0021.9011,3660.07%
2025/02/07422.251522.0622.15-111,364-0.81%
2025/02/06121.6000.0021.4511,3430.07%
2025/02/05721.38021.3521.4071,3480.52%
2025/02/04521.3500.0021.3551,3410.37%
2025/01/21020.8000.0020.6501,3190.00%
2025/01/17020.7000.0020.3501,3380.00%
2025/01/16120.6000.0020.5511,3590.07%
2025/01/14120.7500.0020.9511,3710.07%
2025/01/13320.9000.0020.9031,3780.22%
2025/01/08123.55123.5023.6501,3510.00%
2025/01/06723.5700.0023.9071,4060.50%
2024/12/24222.9000.0022.8521,6200.12%
2024/12/23522.9200.0022.7051,7090.29%
2024/12/19022.7500.0022.4001,8330.00%
2024/12/1800.00022.6022.6001,9140.00%
2024/12/1600.00222.2322.00-22,077-0.10%
2024/12/12824.29124.7024.0072,4530.29%
2024/12/111024.4500.0024.80102,5420.39%
2024/12/09124.6000.0024.5512,5780.04%
2024/12/06424.8100.0024.5542,5970.15%
2024/12/05325.3700.0025.2032,6400.11%
2024/12/03124.3000.0024.2512,5670.04%
2024/12/0200.001323.7324.00-132,625-0.50%
2024/11/22223.9000.0023.9522,6500.08%
2024/11/15224.65224.5024.5502,7170.00%
2024/11/14424.78224.6024.2522,7160.07%
2024/11/13425.541026.0525.55-62,679-0.22%
2024/11/121125.2200.0025.65112,5880.42%
2024/11/11225.8500.0026.0022,5610.08%
2024/11/08024.85426.6326.15-42,537-0.16%
2024/11/07324.9200.0024.8532,4370.12%
2024/10/2900.00423.6623.65-42,663-0.15%
2024/10/23425.0100.0024.8042,7550.15%
2024/10/1800.00124.4024.20-13,073-0.03%
2024/10/170.224.7000.0024.600.23,1940.01%
2024/10/160.324.9500.0024.700.33,4030.01%
2024/10/15524.9200.0024.8553,4210.15%
2024/10/141325.14125.1525.10123,4820.34%
2024/10/116.225.90325.7225.703.23,5600.09%
2024/10/091125.5900.0025.45113,9750.28%
2024/10/070.526.0200.0025.350.54,0590.01%
2024/10/01226.80626.8727.25-44,077-0.10%
2024/09/30427.6000.0027.2544,0700.10%
2024/09/27328.05227.7027.6014,1830.02%
2024/09/262028.052327.2527.15-34,286-0.07%
2024/09/251129.0000.0028.20114,2450.26%
2024/09/241829.1400.0029.10184,1750.43%
2024/09/2000.001628.3027.85-164,234-0.38%
2024/09/19728.0547.528.7028.70-40.54,165-0.97%
2024/09/18628.385.227.4027.350.84,0780.02%
2024/09/165128.591828.4628.50334,0190.82%
2024/09/13927.812228.0627.65-133,861-0.34%
2024/09/1200.001426.5326.50-143,642-0.38%
2024/09/11225.4000.0026.0023,5430.06%
2024/09/091.125.5500.0025.551.13,7360.03%
2024/09/061325.421224.9425.3013,7340.03%
2024/09/04424.00523.8223.80-13,725-0.03%
2024/09/03524.77425.6124.5013,7510.03%
2024/08/30224.4000.0024.1024,0490.05%
2024/08/29024.0000.0024.0004,1470.00%
2024/08/28424.3000.0024.2044,3430.09%
2024/08/27424.4000.0024.3044,3530.09%
2024/08/26424.59225.0024.3524,3610.05%
2024/08/23524.28324.2324.4524,3600.05%
2024/08/21423.701223.8023.60-84,382-0.18%
2024/08/20723.07423.1323.1534,3550.07%
2024/08/16922.6700.0022.5594,3440.21%
2024/08/1300.00422.0421.90-44,332-0.09%
2024/08/09222.5000.0022.5024,3280.05%
2024/08/0700.00522.5022.45-54,349-0.11%
2024/08/06219.88920.2020.50-74,329-0.16%
2024/08/051.221.8800.0021.801.24,2940.03%
2024/08/02024.3000.0024.2004,3330.00%
2024/08/01525.460.124.7025.354.94,3130.11%
2024/07/30223.70223.8024.0004,2240.00%
2024/07/292.124.05124.9023.601.14,2100.03%
2024/07/2600.00124.7525.25-14,148-0.02%
2024/07/231525.8500.0025.60154,1140.36%
2024/07/22125.85226.0025.30-14,085-0.02%
2024/07/19527.7000.0025.8554,0120.12%
2024/07/181226.791226.9226.8503,7740.00%
2024/07/17226.751826.6127.25-163,641-0.44%
2024/07/165.124.951225.4624.90-6.93,433-0.20%
2024/07/152325.4200.0025.30233,4220.67%
2024/07/12826.43526.1326.0533,3630.09%
2024/07/1119.527.2360.126.9726.55-40.63,275-1.24%
2024/07/1000.005.225.3225.20-5.22,862-0.18%
2024/07/0900.00124.5024.35-12,797-0.04%
2024/07/0500.00624.7124.85-62,788-0.22%
2024/07/0400.00324.6724.55-32,761-0.11%
2024/07/031625.951825.8324.55-22,803-0.07%
2024/07/021325.05625.0025.0572,7940.25%
2024/07/01324.9000.0024.1032,6710.11%
2024/06/2800.00224.2524.10-22,692-0.07%
2024/06/26624.78124.7024.7052,6900.19%
2024/06/2000.00523.4023.15-53,033-0.16%
2024/06/19223.35223.3523.1003,2020.00%
2024/06/175524.605223.9223.9033,2100.09%
2024/06/1413.124.963724.1524.30-23.93,161-0.76%
2024/06/13523.70023.3523.5552,9630.17%
2024/06/12123.9500.0023.2012,9520.03%
2024/06/11023.40123.2022.95-12,938-0.03%
2024/06/07323.5000.0023.4532,9470.10%
2024/06/061324.635323.9123.85-402,979-1.34%
2024/06/052124.07824.4824.55132,8050.46%
2024/06/04623.531123.7023.85-52,748-0.18%
2024/06/031323.512123.4723.85-82,877-0.28%
2024/05/3100.00122.2522.10-13,390-0.03%
2024/05/2800.00222.2522.45-23,864-0.05%
2024/05/27522.35622.3522.25-13,842-0.03%
2024/05/2400.00320.5021.00-33,820-0.08%
2024/05/23121.0000.0021.0013,8440.03%
2024/05/2200.00521.5021.60-53,842-0.13%
2024/05/2100.00521.5621.30-53,850-0.13%
2024/05/2000.00121.6521.50-13,845-0.03%
2024/05/16121.30721.4521.30-63,856-0.16%
2024/05/15122.00221.9521.70-13,855-0.03%
2024/05/14121.855.522.2122.20-4.53,843-0.12%
2024/05/13621.94122.0021.7053,8220.13%
2024/05/10121.2000.0021.2513,8160.03%
2024/05/09121.9000.0021.5013,8060.03%
2024/05/081121.341021.8321.9513,7950.03%
2024/05/0700.00020.3020.3003,7210.00%
2024/05/0600.00320.2020.40-33,725-0.08%
2024/04/2500.00220.7520.65-23,745-0.05%
2024/04/1900.005121.0021.00-513,806-1.34%
2024/04/1800.00521.9221.75-53,830-0.13%
2024/04/171.221.68121.7522.000.23,9750.01%
2024/04/16321.6200.0020.8534,2130.07%
2024/04/1500.001023.0022.20-104,246-0.24%
2024/04/1200.00122.9022.80-14,257-0.02%
2024/04/100.222.9020.222.9022.70-204,345-0.46%
2024/04/09722.99123.1522.9564,4300.14%
2024/04/082222.032422.9722.90-24,517-0.04%
2024/04/02121.50321.6521.50-24,370-0.05%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章
 
 
6天5小時30分