昱泉 (6169)-富邦-桃園券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
28張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	22.75	0	0.00	22.80	2	54	3.67%
2024/04/11	0	22.70	0	0.00	22.65	0	55	0.00%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/04/09	0	22.75	0	0.00	22.35	0	66	0.00%
2024/04/08	0	23.40	0	0.00	22.30	0	70	0.00%
2024/03/15	0	0.00	1	22.30	22.80	-1	74	-1.35%
2024/03/11	1	22.90	0	0.00	22.85	1	76	1.31%
2024/03/08	0	0.00	3	22.60	23.00	-3	77	-3.87%
2024/03/07	3	23.23	2	23.25	23.20	1	79	1.26%
2024/02/21	12	22.72	0	0.00	22.75	12	96	12.49%
2024/02/05	0	0.00	1	22.50	22.40	-1	95	-1.04%
2024/01/08	0	0.00	0	23.55	23.30	0	88	-0.01%
2024/01/04	0	0.00	2	24.00	24.00	-2	87	-2.29%
2024/01/03	2	24.50	0	0.00	24.50	2	83	2.39%
2023/12/27	0	0.00	1	22.20	22.15	-1	73	-1.37%
2023/12/26	1	22.20	0	0.00	22.20	1	73	1.36%
2023/12/25	0	22.10	0	0.00	21.80	0	73	0.00%
2023/12/13	0	0.00	2	23.28	23.25	-2	97	-2.06%
2023/12/08	0	0.00	1	23.45	23.45	-1	101	-0.98%
2023/12/04	1	23.85	0	0.00	23.45	1	98	1.02%
2023/11/30	1	23.55	13	24.50	25.25	-12	86	-13.89%
2023/11/07	0	0.00	0	22.63	22.50	0	71	0.00%
2023/10/25	0	0.00	1	21.60	21.60	-1	72	-1.37%
2023/09/19	1	21.30	0	0.00	21.30	1	226	0.44%
2023/09/14	0	0.00	1	20.65	20.45	-1	238	-0.42%
2023/09/08	13	20.20	0	0.00	20.20	13	242	5.37%
2023/09/01	8	20.35	0	0.00	20.35	8	249	3.20%
2023/08/30	8	20.35	0	0.00	20.55	8	256	3.12%
2023/08/23	16	20.00	0	0.00	20.75	16	286	5.58%
2023/08/21	5	20.10	0	0.00	20.30	5	287	1.74%
2023/08/18	3	20.30	0	0.00	20.55	3	287	1.04%
2023/08/14	10	20.80	0	0.00	20.30	10	289	3.45%
2023/08/09	0	0.00	1	22.00	22.20	-1	295	-0.34%
2023/07/25	1	23.70	0	0.00	23.55	1	331	0.30%
2023/07/21	0	0.00	13.4	23.45	23.60	-13.4	330	-4.07%
2023/07/20	13.4	23.10	0	0.00	23.15	13.4	330	4.07%
2023/07/17	0	0.00	2	24.60	24.60	-2	322	-0.62%
2023/07/13	2	25.83	1	26.50	26.00	1	315	0.32%
2023/07/12	1	25.35	0	0.00	25.15	1	309	0.32%
2023/07/06	11	28.92	0	0.00	28.90	11	285	3.85%
2023/07/04	0	0.00	2	25.05	25.00	-2	241	-0.83%
2023/06/30	2	26.83	5	26.55	26.50	-3	229	-1.31%
2023/06/27	1	26.60	101	27.95	27.95	-100	181	-55.14%	大賣/
2023/06/26	0	0.00	39	25.45	25.45	-39	155	-25.13%
2023/06/08	1	22.85	0	0.00	22.60	1	124	0.80%
2023/06/02	0	0.00	1	23.85	23.85	-1	112	-0.89%
2023/06/01	0	0.00	32	23.24	23.25	-32	95	-33.48%
2023/05/24	1	20.85	0	0.00	20.85	1	81	1.23%
2023/05/11	1	23.60	0	0.00	22.00	1	67	1.48%
2023/05/04	0	0.00	1	23.25	23.10	-1	50	-1.98%
2023/05/03	0	0.00	1	20.50	21.75	-1	33	-2.95%
2023/04/11	0	19.10	0	0.00	19.10	0	26	0.02%
2023/03/06	0	19.00	0	0.00	19.20	0	32	0.00%
2023/02/24	1	19.10	0	0.00	19.10	1	35	2.85%
2023/02/10	0	19.10	0	0.00	19.20	0	43	0.00%
2023/01/03	0	0.00	1	20.80	20.60	-1	43	-2.28%
2022/11/17	1	17.50	0	0.00	17.60	1	23	4.33%
2022/09/26	15	19.17	0	0.00	18.50	15	37	40.05%
2022/09/19	15	19.82	0	0.00	19.80	15	42	35.59%
2022/09/08	5	20.00	0	0.00	20.05	5	46	10.73%
2022/09/02	1	20.60	0	0.00	20.55	1	54	1.84%
2022/08/29	2	19.75	0	0.00	19.75	2	66	2.99%
2022/08/26	15	20.00	0	0.00	20.00	15	67	22.29%
2022/08/25	5	20.00	0	0.00	20.05	5	67	7.43%
2022/08/23	1	20.40	0	0.00	20.15	1	70	1.42%
2022/08/17	0	0.00	2	21.30	21.30	-2	89	-2.25%
2022/07/04	1	19.40	0	0.00	19.40	1	90	1.11%
2022/06/29	0	0.00	0	21.00	20.45	0	86	0.00%
2022/06/24	20	21.25	0	0.00	21.30	20	85	23.27%
2022/06/13	0	0.00	1	21.80	22.00	-1	76	-1.31%
2022/06/09	1	23.95	15	24.10	24.10	-14	72	-19.19%
2022/04/12	0	22.45	0	0.00	22.00	0	179	0.00%
2022/03/31	5	21.80	0	0.00	21.80	5	235	2.13%
2022/03/15	5	21.50	0	0.00	21.50	5	347	1.44%
2022/03/11	0	22.90	0	0.00	22.55	0	347	0.00%
2022/03/09	1	22.10	0	0.00	22.10	1	348	0.29%
2022/03/03	2	23.90	0	0.00	23.85	2	347	0.58%
2022/03/01	0	24.90	0	0.00	24.30	0	348	0.00%
2022/02/25	10	22.80	0	0.00	23.40	10	348	2.87%
2022/02/23	0	0.00	6	24.10	24.00	-6	347	-1.73%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/18	26	23.68	0	0.00	23.80	26	361	7.20%
2022/02/16	10	24.00	0	0.00	23.90	10	362	2.76%
2022/02/11	0	0.00	1	24.90	24.65	-1	357	-0.28%
2022/01/25	3	29.45	0	0.00	26.60	3	337	0.89%
2022/01/24	0	0.00	22	29.15	29.15	-22	318	-6.91%
2022/01/03	0	0.00	1	29.20	29.40	-1	207	-0.48%
2021/12/30	1	27.25	0	0.00	27.80	1	186	0.54%
2021/12/23	4	25.00	0	0.00	25.30	4	162	2.46%
2021/12/22	0	0.00	2	26.15	26.30	-2	156	-1.28%
2021/12/20	1	29.70	0	0.00	29.30	1	138	0.72%
2021/12/17	1	30.80	1	30.80	29.60	0	120	0.00%
2021/11/02	0	0.00	1	19.40	19.30	-1	21	-4.62%
2021/07/23	2	23.50	0	0.00	23.55	2	115	1.74%
2021/07/21	1	23.50	0	0.00	23.25	1	115	0.87%
2021/07/13	1	23.85	0	0.00	23.80	1	119	0.84%
2021/05/24	0	0.00	2	26.10	27.10	-2	117	-1.70%
2021/05/21	0	24.95	0	0.00	25.30	0	109	0.00%
2021/05/18	0	0.00	1	24.55	25.50	-1	110	-0.91%
2021/05/17	1	25.80	0	0.00	26.10	1	107	0.93%
2021/05/07	0	0.00	1	25.40	25.60	-1	97	-1.03%
2021/04/26	0	0.00	2	27.30	26.70	-2	123	-1.62%
2021/04/20	2	27.45	0	0.00	27.05	2	127	1.57%
2021/03/31	0	0.00	9	28.80	28.80	-9	191	-4.70%
2021/03/25	2	25.65	0	0.00	25.70	2	195	1.02%
2021/03/15	1	26.15	0	0.00	25.55	1	214	0.47%
2021/03/10	10	26.00	0	0.00	26.05	10	236	4.23%
2021/03/09	0	0.00	2	25.95	25.90	-2	246	-0.81%
2021/02/25	0	0.00	2	27.40	27.60	-2	282	-0.71%
2021/02/04	10	27.80	0	0.00	27.75	10	327	3.06%
2021/02/03	1	28.00	0	0.00	28.10	1	327	0.30%
2021/02/02	9	27.80	0	0.00	27.85	9	330	2.72%
2021/02/01	1	27.80	0	0.00	28.00	1	336	0.30%
2021/01/28	0	0.00	2	28.35	27.80	-2	355	-0.56%
2021/01/26	4	31.48	0	0.00	29.80	4	352	1.14%
2021/01/11	1	30.00	0	0.00	29.45	1	326	0.31%
2021/01/06	0	0.00	5	31.30	30.15	-5	321	-1.55%
2021/01/05	24	31.02	0	0.00	31.05	24	317	7.56%
2020/12/30	0	0.00	12	31.19	31.35	-12	287	-4.17%
2020/12/25	1	28.90	0	0.00	28.70	1	267	0.37%
2020/12/18	1	26.95	0	0.00	27.15	1	252	0.40%
2020/12/15	10	26.50	5	26.50	26.30	5	260	1.92%
2020/12/09	10	29.00	1	28.95	28.65	9	258	3.48%
2020/12/08	0	0.00	1	29.30	29.55	-1	262	-0.38%
2020/12/04	1	31.40	0	0.00	30.50	1	263	0.38%
2020/11/30	0	0.00	2	28.30	28.35	-2	249	-0.80%
2020/11/25	10	27.50	0	0.00	27.50	10	262	3.81%
2020/11/24	5	27.60	0	0.00	27.55	5	260	1.92%
2020/11/23	0	0.00	36	29.98	30.10	-36	251	-14.34%
2020/11/20	0	0.00	10	27.40	27.40	-10	244	-4.10%
2020/11/18	2	23.75	0	0.00	23.65	2	309	0.65%
2020/11/13	2	24.05	0	0.00	24.20	2	319	0.63%
2020/11/12	2	24.50	0	0.00	24.65	2	318	0.63%
2020/11/06	2	24.55	2	25.15	25.20	0	311	0.00%
2020/10/14	10	22.50	0	0.00	22.65	10	329	3.04%
2020/09/21	10	24.00	0	0.00	23.95	10	427	2.34%
2020/09/16	1	23.60	0	0.00	23.65	1	448	0.22%
2020/09/11	3	23.05	0	0.00	22.90	3	490	0.61%
2020/09/08	1	23.35	0	0.00	22.70	1	491	0.20%
2020/09/07	10	22.80	0	0.00	22.80	10	488	2.05%
2020/09/01	0	0.00	1	24.75	24.30	-1	477	-0.21%
2020/08/28	1	24.50	0	0.00	25.00	1	460	0.22%
2020/08/26	11	25.55	1	23.70	26.40	10	463	2.16%
2020/08/25	1	23.95	0	0.00	25.60	1	446	0.22%
2020/08/14	4	35.60	0	0.00	35.80	4	360	1.11%
2020/08/13	10	35.80	0	0.00	35.45	10	359	2.78%
2020/08/11	5	37.00	0	0.00	37.20	5	355	1.40%
2020/07/02	0	0.00	1	62.10	63.00	-1	278	-0.36%
2020/07/01	0	0.00	0.2	59.60	60.00	-0.2	270	-0.08%
2020/06/24	0	0.00	2	54.40	54.80	-2	229	-0.87%
2020/06/18	0	0.00	5	47.05	47.05	-5	171	-2.92%
2020/06/15	0	0.00	46	41.84	42.40	-46	150	-30.51%
2020/06/12	5	36.60	0	0.00	38.55	5	144	3.47%
2020/06/11	20	38.38	0	0.00	38.00	20	145	13.70%
2020/06/03	6	38.65	0	0.00	39.65	6	166	3.60%
2020/06/02	7	37.70	0	0.00	37.70	7	168	4.17%
2020/05/27	0.3	31.10	0	0.00	31.40	0.3	164	0.18%
2020/05/26	0	0.00	1	30.65	32.00	-1	179	-0.56%
2020/05/25	0.7	30.80	0	0.00	30.80	0.7	194	0.36%
2020/05/22	0.7	31.40	0	0.00	31.40	0.7	209	0.33%
2020/05/14	1	34.50	0	0.00	34.00	1	244	0.41%
2020/04/17	0	0.00	1	30.80	30.55	-1	308	-0.32%
2020/03/30	1	22.15	0	0.00	23.20	1	320	0.31%
2020/03/12	0	37.55	0	0.00	37.55	0	357	0.00%
2020/03/11	1.1	41.20	0	0.00	41.65	1.1	355	0.32%
2020/03/10	0.3	39.00	1	39.00	39.10	-0.7	354	-0.19%
2020/03/09	3	37.73	0	0.00	37.60	3	358	0.84%
2020/03/02	0	0.00	1	42.00	40.00	-1	399	-0.25%
2020/02/25	0	0.00	47	47.95	48.40	-47	369	-12.72%
2020/02/24	0	0.00	20	43.02	44.00	-20	354	-5.65%
2020/02/20	0	0.00	1	41.50	41.50	-1	343	-0.29%
2020/02/13	1	39.95	1.6	37.96	37.95	-0.6	312	-0.20%
2020/02/12	1	33.55	0	0.00	36.75	1	297	0.34%
2020/02/04	2	26.80	0	0.00	27.95	2	259	0.77%
2019/12/17	0	0.00	1	30.45	30.70	-1	251	-0.40%
2019/12/05	0	0.00	1	31.00	29.80	-1	235	-0.42%
2019/12/04	0	0.00	1	29.00	30.00	-1	237	-0.42%
2019/12/03	1	28.00	0	0.00	28.10	1	242	0.41%
2019/12/02	0	0.00	6	28.77	30.00	-6	234	-2.56%
2019/11/29	6	26.94	0.5	27.30	27.30	5.5	214	2.56%
2019/11/15	1	18.05	0	0.00	18.30	1	200	0.50%
2019/11/14	1	18.00	0	0.00	18.10	1	199	0.50%
2019/10/08	0.1	17.15	0	0.00	17.30	0.1	184	0.05%
2019/09/20	1	11.60	0	0.00	12.40	1	150	0.66%
2019/09/18	0	0.00	1	11.80	11.55	-1	147	-0.68%
2019/09/17	1	11.70	0	0.00	11.80	1	145	0.69%
2019/09/03	0	0.00	5	13.55	13.70	-5	167	-2.98%
2019/08/29	1	13.35	0	0.00	13.80	1	184	0.54%
2019/08/26	5	11.90	0	0.00	11.90	5	155	3.22%
2019/07/29	1	12.20	0	0.00	11.90	1	116	0.86%
2019/06/17	0	0.00	53	13.86	13.40	-53	165	-32.09%
2019/06/14	0	0.00	10	14.51	14.45	-10	161	-6.19%
2019/06/13	1	13.00	1	13.90	13.90	0	154	0.00%
2019/06/12	0	0.00	4	12.38	12.65	-4	147	-2.71%
2019/04/10	1	16.95	0	0.00	17.00	1	146	0.68%
2019/04/02	1	14.55	0	0.00	14.55	1	110	0.90%
2019/03/29	1	17.95	0	0.00	17.90	1	108	0.93%
2019/03/28	1	19.90	0	0.00	19.85	1	103	0.96%
2019/01/21	0	0.00	2	25.65	25.20	-2	53	-3.72%
2019/01/18	0	0.00	5	24.10	24.30	-5	44	-11.24%
2018/12/03	0	0.00	1	21.00	21.70	-1	45	-2.19%
2018/11/28	0	0.00	1	20.00	20.00	-1	42	-2.33%
2018/11/14	1	19.10	0	0.00	19.00	1	54	1.83%
2018/11/12	2	19.45	0	0.00	19.45	2	56	3.56%
2018/11/07	1	19.55	0	0.00	19.55	1	59	1.68%
2018/10/25	1	19.50	0	0.00	19.15	1	60	1.66%
2018/10/12	1	20.30	0	0.00	20.30	1	69	1.43%
2018/09/27	2	23.00	0	0.00	23.25	2	71	2.81%
2018/09/14	0	0.00	1	23.25	23.35	-1	65	-1.52%
2018/09/07	1	21.05	0	0.00	20.70	1	69	1.45%
2018/09/05	0	0.00	2	22.45	22.50	-2	71	-2.79%
2018/09/04	1	22.45	0	0.00	22.60	1	74	1.34%
2018/09/03	1	22.95	0	0.00	22.70	1	77	1.29%
2018/08/30	1	23.00	0	0.00	22.45	1	79	1.26%
2018/08/28	1	21.50	0	0.00	21.20	1	82	1.22%
2018/08/24	2	20.05	0	0.00	20.20	2	87	2.29%
2018/08/23	1	21.00	0	0.00	20.80	1	89	1.12%
2018/08/22	2	20.10	0	0.00	20.45	2	93	2.15%
2018/08/14	0	0.00	2	23.80	24.00	-2	108	-1.84%
2018/07/23	1	25.00	0	0.00	25.45	1	152	0.65%
2018/07/18	2	28.35	0	0.00	28.30	2	155	1.28%
2018/07/17	5	28.73	0	0.00	28.20	5	156	3.20%
2018/07/10	2	29.50	0	0.00	29.40	2	159	1.25%
2018/07/06	2	29.45	0	0.00	29.20	2	168	1.19%
2018/07/05	1	30.10	0	0.00	29.50	1	181	0.55%
2018/07/04	4	30.54	0	0.00	30.40	4	182	2.19%
2018/07/03	1	30.40	0	0.00	30.55	1	184	0.54%
2018/07/02	1	30.80	0	0.00	30.80	1	185	0.54%
2018/06/28	1	30.90	0	0.00	30.50	1	197	0.51%
2018/06/26	2	31.25	0	0.00	31.70	2	200	1.00%
2018/06/22	3	31.53	0	0.00	31.50	3	207	1.45%
2018/06/20	4	31.65	0	0.00	31.50	4	208	1.92%
2018/06/19	7	32.80	0	0.00	32.50	7	208	3.36%
2018/06/15	4	33.26	0	0.00	33.10	4	209	1.91%
2018/06/14	9	33.75	0	0.00	33.70	9	209	4.30%
2018/06/08	13	33.79	0	0.00	33.95	13	208	6.22%
2018/06/07	1	33.90	0	0.00	33.80	1	209	0.48%
2018/06/05	3	33.25	0	0.00	33.05	3	210	1.42%
2018/06/04	2	33.80	0	0.00	33.15	2	210	0.95%
2018/06/01	1	33.90	0	0.00	33.75	1	209	0.48%
2018/05/31	1	33.80	0	0.00	34.15	1	208	0.48%
2018/05/30	0	0.00	3	33.92	33.80	-3	206	-1.45%
2018/05/23	0	0.00	1	31.25	31.10	-1	192	-0.52%
2018/05/21	5	31.00	20	31.40	31.90	-15	188	-7.94%
2018/05/17	2	29.60	1	33.65	34.10	1	180	0.55%
2018/05/16	1	32.00	0	0.00	31.75	1	169	0.59%
2018/05/03	1	35.25	0	0.00	35.20	1	195	0.51%
2018/04/12	2	37.60	0	0.00	37.50	2	309	0.65%
2018/04/11	2	39.65	21	40.53	39.50	-19	303	-6.26%
2018/04/02	1	37.05	0	0.00	35.90	1	299	0.33%
2018/03/28	0	0.00	1	37.00	37.15	-1	289	-0.35%
2018/03/27	0	0.00	1	37.30	37.25	-1	288	-0.35%
2018/03/23	1	35.50	0	0.00	35.55	1	283	0.35%
2018/03/22	0	0.00	4	36.40	35.95	-4	285	-1.40%
2018/03/20	10	36.30	0	0.00	35.85	10	284	3.52%
2018/03/16	0	0.00	2	36.30	36.15	-2	280	-0.71%
2018/03/13	1	36.70	2	36.60	36.50	-1	281	-0.36%
2018/03/12	2	36.50	0	0.00	36.40	2	280	0.71%
2018/03/02	10	36.00	0	0.00	35.80	10	283	3.52%
2018/03/01	8	36.50	0	0.00	36.30	8	288	2.77%
2018/02/27	13	36.50	0	0.00	36.65	13	289	4.49%
2018/02/26	0	0.00	1	37.20	37.35	-1	293	-0.34%
2018/02/23	1	36.80	0	0.00	36.75	1	294	0.34%
2018/02/21	2	37.00	1	36.90	36.90	1	297	0.34%
2018/02/09	1	36.55	0	0.00	36.25	1	300	0.33%
2018/02/08	10	38.00	5	38.00	36.95	5	302	1.65%
2018/02/07	6	37.34	8	37.75	37.15	-2	305	-0.65%
2018/02/06	5	37.13	5	37.50	35.90	0	307	0.00%
2018/02/05	0	0.00	7	39.05	39.10	-7	310	-2.26%
2018/02/02	9	40.00	0	0.00	39.80	9	312	2.88%
2018/02/01	1	40.15	1	40.45	40.05	0	323	0.00%
2018/01/31	1	40.10	0	0.00	40.05	1	332	0.30%
2018/01/30	2	40.80	0	0.00	39.90	2	332	0.60%
2018/01/29	14	41.72	0	0.00	41.50	14	326	4.29%
2018/01/26	1	41.30	1	42.00	41.50	0	322	0.00%
2018/01/25	11	43.50	0	0.00	43.10	11	313	3.51%
2018/01/23	1	47.20	3	46.90	46.60	-2	295	-0.68%
2018/01/22	0	0.00	50	46.03	46.05	-50	262	-19.07%
2018/01/18	0	0.00	9	42.60	42.80	-9	220	-4.09%
2018/01/08	1	40.40	0	0.00	39.80	1	260	0.38%
2018/01/02	0	0.00	15	41.40	41.60	-15	299	-5.01%