統振 (6170)-富邦-桃園券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	54.20	54.00	0	710	0.00%
2024/05/20	0	0.00	4	55.25	54.80	-4	729	-0.55%
2024/05/14	0	0.00	2	54.50	54.10	-2	840	-0.24%
2024/05/13	2	55.05	0	0.00	54.30	2	837	0.24%
2024/05/09	0	0.00	2	56.25	55.60	-2	814	-0.25%
2024/05/06	0	0.00	0	55.10	55.10	0	793	0.00%
2024/05/03	1	54.50	1	54.50	54.50	0	786	0.00%
2024/05/02	0	0.00	2	53.30	53.60	-2	778	-0.26%
2024/04/30	0	0.00	1	53.50	53.60	-1	778	-0.13%
2024/04/26	1	52.50	4	52.65	52.30	-3	776	-0.39%
2024/04/24	0	0.00	1	52.80	52.50	-1	778	-0.13%
2024/04/22	3	52.37	2	52.00	51.90	1	789	0.13%
2024/04/18	2	53.70	5	54.02	53.60	-3	783	-0.38%
2024/04/17	3	53.50	1	54.10	53.80	2	797	0.25%
2024/04/16	1	52.70	0	0.00	52.90	1	802	0.12%
2024/04/12	0	0.00	4	54.80	55.40	-4	803	-0.50%
2024/04/10	0	55.60	0	0.00	55.10	0	874	0.00%
2024/04/09	0	0.00	1	56.20	55.80	-1	899	-0.11%
2024/04/08	1	53.50	0	0.00	53.50	1	913	0.11%
2024/04/03	0	0.00	2	53.60	53.60	-2	914	-0.22%
2024/04/01	1	54.00	1	54.20	53.90	0	919	0.00%
2024/03/27	2	53.55	2	53.90	53.80	0	929	0.00%
2024/03/26	1	53.50	0	0.00	53.30	1	929	0.11%
2024/03/25	1	54.10	1	54.20	53.80	0	927	0.00%
2024/03/22	0	0.00	1	53.60	53.60	-1	936	-0.11%
2024/03/21	1	53.50	10	53.90	53.50	-9	939	-0.96%
2024/03/20	5	53.20	5	53.80	53.20	0	943	0.00%
2024/03/19	0	0.00	14	54.71	54.10	-14	959	-1.46%
2024/03/18	1	52.60	9	54.07	53.80	-8	989	-0.81%
2024/03/14	4	53.21	0	0.00	53.10	4	1,052	0.38%
2024/03/13	7	53.67	0	0.00	53.50	7	1,083	0.65%
2024/03/12	6	55.08	0	0.00	54.50	6	1,079	0.56%
2024/03/08	5	52.90	0	0.00	52.90	5	1,063	0.47%
2024/03/07	0	55.00	0	0.00	54.80	0	1,043	0.00%
2024/03/06	3	54.87	2.1	56.15	54.80	0.9	1,031	0.09%
2024/03/05	0.1	55.50	0	0.00	55.30	0.1	1,019	0.01%
2024/03/04	17	55.48	0	0.00	55.20	17	1,014	1.68%
2024/03/01	1	55.90	1	55.60	55.40	0	1,009	0.00%
2024/02/29	8	56.10	0	0.00	55.60	8	1,000	0.80%
2024/02/23	2	59.05	1	57.90	57.70	1	958	0.10%
2024/02/22	3	59.30	3	60.10	59.10	0	944	0.00%
2024/02/21	0	0.00	2	58.35	58.40	-2	907	-0.22%
2024/02/20	0	0.00	1	57.50	57.20	-1	889	-0.11%
2024/02/19	5	59.98	6	58.87	58.30	-1	860	-0.12%
2024/02/16	0	0.00	8	55.16	55.90	-8	783	-1.02%
2024/02/15	0	0.00	11	54.05	54.50	-11	783	-1.40%
2024/02/05	3	52.73	0	0.00	53.20	3	785	0.38%
2024/02/02	2	52.95	0	0.00	52.90	2	795	0.25%
2024/01/30	1	53.60	0	0.00	53.00	1	820	0.12%
2024/01/29	4	53.35	0	0.00	53.30	4	818	0.49%
2024/01/25	3	55.20	0	0.00	54.20	3	813	0.37%
2024/01/24	2	54.90	1	55.40	54.60	1	815	0.12%
2024/01/23	0	0.00	1	54.70	54.70	-1	825	-0.12%
2024/01/19	0	0.00	2	53.30	53.10	-2	827	-0.24%
2024/01/17	1	53.80	0	0.00	53.90	1	828	0.12%
2024/01/16	5	54.44	0	0.00	54.20	5	826	0.61%
2024/01/15	6	55.48	7	56.04	55.30	-1	819	-0.12%
2024/01/12	1	54.50	1	54.70	54.70	0	816	0.00%
2024/01/11	10	54.70	2	54.80	54.60	8	816	0.98%
2024/01/10	1	55.80	2	55.90	55.70	-1	804	-0.12%
2024/01/09	0	0.00	1	56.60	55.80	-1	807	-0.12%
2024/01/08	1	56.60	0	0.00	56.40	1	813	0.12%
2024/01/05	11	58.36	12	58.32	58.20	-1	836	-0.12%
2024/01/04	8	59.23	5	57.68	58.80	3	864	0.35%
2024/01/03	3	57.67	3	57.77	57.60	0	843	0.00%
2024/01/02	2.1	58.71	3	56.37	59.00	-0.9	823	-0.11%
2023/12/28	1	55.30	0	0.00	54.40	1	784	0.13%
2023/12/27	1	55.10	0	0.00	55.00	1	794	0.13%
2023/12/26	1	54.80	0	0.00	54.70	1	810	0.12%
2023/12/22	0	0.00	2	55.70	55.50	-2	802	-0.25%
2023/12/21	2	55.60	0	0.00	55.50	2	806	0.25%
2023/12/20	1	55.90	0	0.00	56.30	1	808	0.12%
2023/12/19	3	57.50	2	57.20	56.30	1	806	0.12%
2023/12/18	0.1	57.30	0	0.00	56.90	0.1	800	0.01%
2023/12/15	2	57.80	2	57.60	57.60	0	801	0.00%
2023/12/14	1.1	59.28	4.1	59.51	58.50	-3	804	-0.38%
2023/12/13	1	60.10	0	0.00	60.40	1	790	0.13%
2023/12/12	1	60.10	0	0.00	60.10	1	772	0.13%
2023/12/11	8	60.09	13	59.68	59.90	-5	768	-0.65%
2023/12/08	6	58.95	1	57.70	58.60	5	737	0.68%
2023/12/07	5	57.08	3	55.30	56.30	2	715	0.28%
2023/12/06	2	55.10	0	0.00	55.00	2	721	0.28%
2023/11/22	0	0.00	1	54.20	53.90	-1	987	-0.10%
2023/11/20	0	0.00	1	53.60	53.70	-1	1,264	-0.08%
2023/11/15	2	52.90	1	52.70	52.80	1	1,745	0.06%
2023/11/14	0.1	53.10	3	51.80	52.10	-2.9	1,790	-0.16%
2023/11/13	3	53.00	1	52.90	53.00	2	1,801	0.11%
2023/11/10	4.1	56.42	3	54.10	53.90	1.1	1,884	0.06%
2023/11/09	2	57.05	1	56.20	56.20	1	1,900	0.05%
2023/11/08	0	0.00	0	55.60	54.90	0	1,886	0.00%
2023/11/07	0	0.00	0	54.80	54.80	0	1,895	0.00%
2023/11/06	1	54.50	0	0.00	54.70	1	1,907	0.05%
2023/10/30	0	56.40	0	0.00	55.70	0	2,033	0.00%
2023/10/26	0.1	57.10	0	0.00	56.80	0.1	2,053	0.00%
2023/10/25	1	57.70	0	0.00	57.80	1	2,092	0.05%
2023/10/19	1	56.30	0	0.00	55.90	1	2,118	0.05%
2023/10/17	1	57.90	2	59.10	57.30	-1	2,120	-0.05%
2023/10/16	3.1	58.95	6	60.27	58.70	-2.9	2,111	-0.14%
2023/10/13	0	0.00	0	61.50	60.00	0	2,106	0.00%
2023/10/12	11	60.99	2	60.10	60.60	9	2,102	0.43%
2023/10/11	1	61.20	4	59.83	58.00	-3	2,055	-0.15%
2023/10/06	1	59.00	0	0.00	59.00	1	2,036	0.05%
2023/10/05	1.1	57.59	0	0.00	57.40	1.1	2,048	0.05%
2023/10/04	0	57.20	0	0.00	57.40	0	2,081	0.00%
2023/10/03	3.2	57.54	2	57.40	57.40	1.2	2,095	0.06%
2023/09/28	0	0.00	2	55.50	55.00	-2	2,059	-0.10%
2023/09/22	0	0.00	3	55.50	55.70	-3	2,040	-0.15%
2023/09/20	0	0.00	5	56.42	55.60	-5	2,032	-0.25%
2023/09/19	0	0.00	0.3	56.20	55.60	-0.3	2,029	-0.01%
2023/09/18	5	57.10	0.2	57.40	56.70	4.8	2,025	0.24%
2023/09/15	1.1	57.02	2.5	56.34	57.10	-1.4	2,054	-0.07%
2023/09/14	2	56.50	1	57.40	57.00	1	2,043	0.05%
2023/09/13	0	0.00	2	53.95	53.70	-2	2,028	-0.10%
2023/09/12	3	52.50	0	0.00	52.50	3	2,011	0.15%
2023/09/08	0	0.00	1	55.40	55.40	-1	1,976	-0.05%
2023/09/07	4	57.40	2	56.70	56.30	2	1,960	0.10%
2023/09/06	0	0.00	1	56.50	56.50	-1	1,941	-0.05%
2023/09/05	0	0.00	2	56.55	56.50	-2	1,918	-0.10%
2023/09/04	0	0.00	2	57.80	57.80	-2	1,898	-0.11%
2023/09/01	0	0.00	2	59.05	58.00	-2	1,883	-0.11%
2023/08/31	2	61.00	3	60.93	60.00	-1	1,851	-0.05%
2023/08/30	3	60.27	0	0.00	59.50	3	1,799	0.17%
2023/08/29	2	60.70	2.1	59.71	60.50	-0.1	1,759	0.00%
2023/08/28	5	60.94	5.1	60.92	61.00	-0.1	1,728	-0.01%
2023/08/25	10.2	62.64	9	63.63	62.60	1.2	1,673	0.07%
2023/08/24	12	62.31	13.3	61.11	60.60	-1.3	1,527	-0.09%
2023/08/23	6.2	62.43	6	62.55	63.20	0.2	1,390	0.01%
2023/08/22	7.1	58.10	4.3	59.63	57.50	2.8	1,194	0.24%
2023/08/21	5.3	54.32	6	53.97	55.20	-0.7	978	-0.07%
2023/08/18	1	51.00	1	50.50	50.20	0	898	0.00%
2023/08/17	5	48.78	3	49.55	49.60	2	847	0.24%
2023/08/16	15.1	52.29	14	51.99	49.90	1.1	827	0.13%
2023/08/15	0	0.00	2	50.05	50.20	-2	741	-0.27%
2023/08/14	0	0.00	2	48.15	48.30	-2	712	-0.28%
2023/08/08	1	47.00	0.2	47.17	46.95	0.8	642	0.12%
2023/08/07	0.1	49.70	1	49.20	48.95	-0.9	625	-0.15%
2023/08/04	3.1	47.62	3	48.00	49.45	0.1	599	0.01%
2023/08/02	0.1	47.20	0	0.00	48.40	0.1	563	0.01%
2023/08/01	1	47.00	0	0.00	46.30	1	539	0.19%
2023/07/31	3	47.30	6	47.18	46.65	-3	534	-0.56%
2023/07/20	0	0.00	1	42.50	43.05	-1	425	-0.23%
2023/07/19	2	41.00	0	41.35	41.15	2	415	0.48%
2023/07/18	0	0.00	0	41.70	41.35	0	411	0.00%
2023/07/13	6	44.63	6	44.15	43.85	0	365	0.00%
2023/07/12	1	44.80	1	45.00	45.65	0	346	0.00%
2023/07/11	8	45.21	9	44.29	43.60	-1	318	-0.31%
2023/07/10	0	0.00	2	44.20	44.15	-2	280	-0.71%
2023/07/05	0	0.00	1	42.00	42.45	-1	263	-0.38%
2023/07/04	0	0.00	1	42.25	41.80	-1	262	-0.38%
2023/06/28	1	42.20	0	0.00	41.60	1	266	0.37%
2023/06/26	5	42.50	4	42.30	42.60	1	264	0.38%
2023/06/21	1	43.70	7	42.69	43.35	-6	260	-2.31%
2023/06/20	7	41.34	0	0.00	40.55	7	218	3.20%
2023/06/19	2	40.20	1	41.60	41.60	1	206	0.48%
2023/06/16	3	38.93	0	0.00	38.90	3	187	1.60%
2023/06/14	2	39.13	0	0.00	38.90	2	189	1.05%
2023/03/06	1	40.55	3	40.90	40.35	-2	302	-0.66%
2023/03/03	2	41.68	0	0.00	40.90	2	293	0.68%
2023/03/02	1	41.40	0	0.00	42.00	1	249	0.40%
2023/02/24	0	37.60	0	0.00	37.20	0	185	0.00%
2023/02/23	0	0.00	1	37.35	37.50	-1	193	-0.52%
2023/02/09	0	0.00	3	37.10	36.95	-3	199	-1.51%
2023/02/02	0	0.00	1	36.15	36.25	-1	194	-0.51%
2022/12/01	0	0.00	2	34.73	35.15	-2	282	-0.71%
2022/11/30	0	0.00	2	34.58	33.90	-2	279	-0.72%
2022/11/24	0	0.00	1	33.00	33.00	-1	283	-0.35%
2022/11/22	2	33.95	0	0.00	33.70	2	282	0.71%
2022/11/21	0	0.00	2	33.65	33.85	-2	279	-0.71%
2022/10/20	0	0.00	2	33.25	32.00	-2	414	-0.48%
2022/10/19	0	0.00	1	33.05	32.80	-1	412	-0.24%
2022/10/17	0	0.00	2	31.38	31.95	-2	390	-0.51%
2022/09/26	1	28.70	0	0.00	28.70	1	441	0.23%
2022/09/22	0	0.00	1	32.00	32.40	-1	441	-0.23%
2022/09/21	0	0.00	2	30.20	30.80	-2	435	-0.46%
2022/09/12	1	30.05	0	0.00	30.25	1	459	0.22%
2022/09/05	2	30.60	0	0.00	30.35	2	474	0.42%
2022/09/02	0	0.00	1	31.05	31.05	-1	476	-0.21%
2022/09/01	2	31.05	1	30.85	30.95	1	473	0.21%
2022/08/29	1	29.00	0	0.00	29.45	1	498	0.20%
2022/08/23	1	29.85	0	0.00	29.90	1	528	0.19%
2022/08/22	2	30.85	2	30.05	29.80	0	525	0.00%
2022/08/17	1	29.25	1	29.80	31.75	0	460	0.00%
2022/08/10	0	0.00	5	28.35	28.20	-5	459	-1.09%
2022/08/09	5	28.15	0	0.00	27.85	5	460	1.09%
2022/08/04	0	0.00	1	26.00	26.55	-1	465	-0.21%
2022/07/20	1	24.85	0	0.00	24.75	1	563	0.18%
2022/07/08	0	0.00	2	26.75	26.65	-2	617	-0.32%
2022/07/07	0	0.00	1	25.50	26.25	-1	615	-0.16%
2022/07/05	2	26.38	0	0.00	26.45	2	614	0.33%
2022/06/16	1	33.50	0	0.00	31.80	1	632	0.16%
2022/06/13	1	34.50	0	0.00	34.40	1	622	0.16%
2022/06/09	0	0.00	1	36.80	36.45	-1	621	-0.16%
2022/05/25	0	0.00	1	33.50	33.50	-1	623	-0.16%
2022/05/05	1	34.80	1	34.90	35.50	0	594	0.00%
2022/05/04	0	0.00	1	34.20	34.15	-1	584	-0.17%
2022/04/11	0	0.00	4	30.63	30.60	-4	633	-0.63%
2022/04/01	0	0.00	0.6	34.20	34.40	-0.6	662	-0.09%
2022/03/29	4	33.93	0	0.00	33.70	4	723	0.55%
2022/03/24	1	32.50	0	0.00	32.50	1	881	0.11%
2022/03/18	0	32.33	0	0.00	32.15	0	883	0.00%
2022/03/09	0	0.00	1	31.05	32.20	-1	902	-0.11%
2022/03/08	2	31.28	0	0.00	30.60	2	904	0.22%
2022/03/03	2	37.00	0	0.00	36.85	2	904	0.22%
2022/02/22	3	37.10	0	0.00	36.65	3	1,012	0.30%
2022/02/21	1	37.95	0	0.00	37.80	1	1,088	0.09%
2022/02/09	0	0.00	1	38.70	38.60	-1	1,306	-0.08%
2022/02/08	3	38.35	0	0.00	38.40	3	1,362	0.22%
2022/01/25	0	0.00	1	35.65	35.55	-1	1,638	-0.06%
2022/01/18	1	38.70	0	0.00	38.65	1	2,444	0.04%
2022/01/14	0	0.00	1	39.20	38.30	-1	2,503	-0.04%
2022/01/13	2	38.08	0	0.00	37.95	2	2,516	0.08%
2021/12/30	0	0.00	4	43.58	43.60	-4	2,698	-0.15%
2021/12/28	0	0.00	1	45.60	43.70	-1	2,712	-0.04%
2021/12/24	1	47.10	1	47.10	46.75	0	2,720	0.00%
2021/12/23	2	47.15	1	47.25	46.80	1	2,710	0.04%
2021/12/22	2	47.63	1	48.05	47.50	1	2,705	0.04%
2021/12/14	1	42.65	0	0.00	42.20	1	2,794	0.04%
2021/12/09	0	0.00	1	44.70	44.15	-1	2,884	-0.03%
2021/12/06	1	44.60	0	0.00	44.60	1	2,949	0.03%
2021/12/03	0	0.00	2	45.13	44.55	-2	3,013	-0.07%
2021/12/01	1	44.60	0	0.00	44.40	1	3,300	0.03%
2021/11/25	1	46.80	0	0.00	46.85	1	3,310	0.03%
2021/11/22	0	0.00	1	46.15	46.10	-1	3,282	-0.03%
2021/11/17	0	0.00	1	48.10	48.10	-1	3,225	-0.03%
2021/11/16	3	48.37	1	47.85	48.10	2	3,240	0.06%
2021/11/10	1	48.00	1	47.75	48.10	0	3,291	0.00%
2021/11/09	0	0.00	1	47.80	48.00	-1	3,279	-0.03%
2021/11/08	1	48.10	1	49.35	47.70	0	3,262	0.00%
2021/11/05	1	48.40	0	0.00	47.50	1	3,250	0.03%
2021/11/04	1	48.75	2	49.80	49.00	-1	3,212	-0.03%
2021/11/03	4	51.48	2	51.75	48.75	2	3,192	0.06%
2021/11/02	2	53.00	3.3	53.61	53.00	-1.3	3,097	-0.04%
2021/11/01	2.2	54.80	5	53.48	54.30	-2.8	3,001	-0.09%
2021/10/29	11.1	51.38	16	51.27	51.40	-4.9	2,867	-0.17%
2021/10/28	14	50.55	13	49.67	51.70	1	2,648	0.04%
2021/10/27	9	45.66	7	46.65	47.00	2	2,431	0.08%
2021/10/26	2	44.25	6	44.96	44.25	-4	2,357	-0.17%
2021/10/25	3	44.03	3	44.03	44.40	0	2,315	0.00%
2021/10/22	2	42.70	4	42.85	43.05	-2	2,339	-0.09%
2021/10/21	3	43.90	0	0.00	42.00	3	2,380	0.13%
2021/10/20	5	42.99	1	43.80	43.85	4	2,390	0.17%
2021/10/19	1	41.50	0	0.00	41.25	1	2,361	0.04%
2021/10/15	1	40.15	2	39.98	40.45	-1	2,510	-0.04%
2021/10/07	0	0.00	1	38.10	38.35	-1	3,081	-0.03%
2021/10/06	2	38.18	1	38.45	37.50	1	3,120	0.03%
2021/10/05	1	36.65	1	37.60	38.50	0	3,168	0.00%
2021/10/04	1	38.45	1	38.20	37.90	0	3,181	0.00%
2021/10/01	1	37.90	3	38.22	37.90	-2	3,197	-0.06%
2021/09/30	1	39.70	0	0.00	39.85	1	3,219	0.03%
2021/09/29	0	0.00	2	40.08	39.35	-2	3,292	-0.06%
2021/09/28	2	41.25	3	41.40	41.20	-1	3,371	-0.03%
2021/09/27	1	41.40	0	0.00	41.85	1	3,445	0.03%
2021/09/24	1	40.85	3	41.15	41.30	-2	3,729	-0.05%
2021/09/23	4	40.83	0	0.00	40.90	4	3,763	0.11%
2021/09/22	2	40.50	2	40.35	41.20	0	3,937	0.00%
2021/09/17	2	41.78	1	40.70	39.85	1	3,900	0.03%
2021/09/14	2	41.23	0	0.00	40.60	2	3,873	0.05%
2021/09/13	1	39.85	2	40.10	42.00	-1	3,792	-0.03%
2021/09/08	0	0.00	0.1	38.20	38.90	-0.1	3,731	0.00%
2021/09/07	1.1	38.75	2	39.40	38.20	-0.9	3,670	-0.02%
2021/09/06	0	0.00	3	42.33	42.35	-3	3,439	-0.09%
2021/08/31	0	0.00	1	40.50	39.85	-1	3,332	-0.03%
2021/08/25	0	0.00	2	39.30	39.15	-2	3,292	-0.06%
2021/08/24	2	37.50	0	0.00	37.30	2	3,265	0.06%
2021/08/20	0	0.00	1	35.15	35.65	-1	3,246	-0.03%
2021/08/19	1	34.55	4	35.73	34.25	-3	3,218	-0.09%
2021/08/18	2	34.25	0	0.00	36.20	2	3,201	0.06%
2021/08/17	2	35.28	0	0.00	33.90	2	3,174	0.06%
2021/08/09	1	40.05	1	40.35	38.55	0	3,085	0.00%
2021/08/05	2	39.10	2	38.70	38.70	0	3,096	0.00%
2021/08/04	1	39.70	1	38.85	38.80	0	3,156	0.00%
2021/08/02	29	39.05	29	38.87	39.10	0	3,188	0.00%
2021/07/30	2	38.83	1	38.60	38.65	1	3,165	0.03%
2021/07/29	2	40.23	3	40.12	40.60	-1	3,151	-0.03%
2021/07/28	4	39.01	2	39.78	38.50	2	3,132	0.06%
2021/07/26	0	0.00	1	43.65	42.95	-1	3,106	-0.03%
2021/07/23	1	43.30	3	43.42	43.00	-2	3,041	-0.07%
2021/07/22	7	46.20	6	45.41	44.80	1	3,031	0.03%
2021/07/21	5	44.97	3	45.72	46.90	2	2,978	0.07%
2021/07/20	4	43.91	3	42.77	42.65	1	2,899	0.03%
2021/07/19	25	45.66	27	45.63	44.65	-2	2,841	-0.07%
2021/07/16	9	44.86	9.3	45.41	43.65	-0.3	2,695	-0.01%
2021/07/15	2.3	43.30	4	46.46	47.15	-1.7	2,551	-0.07%
2021/07/14	4	42.90	6	41.46	42.90	-2	2,465	-0.08%
2021/07/13	1	39.85	0	0.00	39.00	1	2,388	0.04%
2021/07/12	0	0.00	4	39.95	40.50	-4	2,367	-0.17%
2021/07/09	0	0.00	1	38.30	38.50	-1	2,345	-0.04%
2021/07/07	6	37.22	22	37.46	36.45	-16	2,389	-0.67%
2021/07/06	7	35.56	0.1	35.05	35.10	6.9	2,398	0.29%
2021/07/05	21.1	40.26	15.3	40.56	38.30	5.9	2,388	0.24%
2021/07/02	24.2	39.54	20.2	40.32	41.60	4	2,308	0.17%
2021/07/01	19.1	37.43	5	37.37	39.25	14.1	2,231	0.63%
2021/06/30	1	36.35	1	36.35	36.35	0	1,947	0.00%
2021/06/29	2.2	32.72	1	33.05	33.05	1.2	1,991	0.06%
2021/06/21	1	24.45	0	0.00	24.50	1	1,990	0.05%
2021/06/11	0	23.50	0	0.00	23.50	0	2,255	0.00%
2021/06/03	0	0.00	26	24.91	24.90	-26	2,286	-1.14%
2021/06/02	26	24.95	0	0.00	24.70	26	2,287	1.14%
2021/05/28	0	0.00	25	24.51	24.40	-25	2,266	-1.10%
2021/05/21	25	24.05	0	0.00	24.20	25	2,238	1.12%
2021/05/14	0	0.00	2	23.00	22.60	-2	2,165	-0.09%
2021/05/13	2	23.00	1	22.75	22.85	1	2,129	0.05%
2021/05/12	0	0.00	1.3	22.48	22.15	-1.3	2,092	-0.06%
2021/05/04	1	27.00	1	26.00	27.15	0	1,911	0.00%
2021/04/26	0.3	27.40	2	28.10	26.90	-1.7	1,655	-0.10%
2021/04/23	2	26.70	0	0.00	26.70	2	1,609	0.12%
2021/04/22	0	0.00	3	25.60	25.00	-3	1,570	-0.19%
2021/04/21	0	0.00	0.1	26.15	26.15	-0.1	1,529	-0.01%
2021/04/14	0	0.00	50	24.54	25.10	-50	1,460	-3.42%
2021/04/13	3.1	26.27	13	26.05	25.60	-9.9	1,411	-0.70%
2021/04/12	8	25.63	10	25.86	25.60	-2	1,389	-0.14%
2021/04/09	2.5	25.09	6	26.18	26.20	-3.5	1,330	-0.26%
2021/04/08	1	24.25	0	0.00	24.30	1	1,257	0.08%
2021/04/07	1	24.15	5	24.25	24.20	-4	1,227	-0.33%
2021/04/01	0	0.00	20	23.85	23.85	-20	1,160	-1.72%
2021/03/31	1	23.00	20	23.00	23.00	-19	1,063	-1.79%
2021/03/30	5	23.45	19	23.21	23.30	-14	1,021	-1.37%
2021/03/26	0	0.00	5	21.60	21.50	-5	852	-0.59%
2021/03/25	1	21.80	0	0.00	21.45	1	837	0.12%
2021/03/24	9	21.92	6	22.00	22.05	3	808	0.37%
2021/03/22	5	21.80	12	22.07	22.20	-7	661	-1.06%
2021/03/19	5	20.05	0	0.00	20.45	5	547	0.91%
2021/03/16	5	18.90	0	0.00	18.95	5	497	1.00%
2021/01/27	0	0.00	1	17.70	17.75	-1	804	-0.12%
2021/01/20	1	17.50	1	17.15	17.15	0	793	0.00%
2021/01/13	0	0.00	3	18.20	18.25	-3	831	-0.36%
2021/01/06	2	19.65	1	18.95	19.05	1	778	0.13%
2020/12/30	0	0.00	1	19.50	19.45	-1	736	-0.14%
2020/12/24	0	0.00	1	18.85	18.80	-1	726	-0.14%
2020/12/17	1	19.65	0	0.00	19.55	1	745	0.13%
2020/12/15	1	19.60	0	0.00	19.35	1	761	0.13%
2020/12/10	3	19.70	0	0.00	19.70	3	755	0.40%
2020/11/26	1	20.60	6	20.70	20.50	-5	691	-0.72%
2020/11/24	0	0.00	3	18.95	18.90	-3	552	-0.54%
2020/11/20	0	0.00	1	18.75	18.75	-1	530	-0.19%
2020/11/19	0	0.00	4	18.65	18.55	-4	539	-0.74%
2020/11/13	3	18.80	0	0.00	18.95	3	559	0.54%
2020/11/10	1	18.20	0	0.00	18.15	1	586	0.17%
2020/11/09	2	18.35	14	18.20	18.20	-12	601	-2.00%
2020/11/06	2	18.33	0	0.00	18.70	2	620	0.32%
2020/11/02	1	18.00	0	0.00	17.95	1	856	0.12%
2020/10/26	43	18.43	16	18.95	18.95	27	1,154	2.34%
2020/10/12	0	0.00	0.3	17.70	17.40	-0.3	1,264	-0.02%
2020/09/30	3	17.50	3	17.60	17.50	0	1,500	0.00%
2020/09/25	0	0.00	0.3	17.70	17.30	-0.3	1,679	-0.01%
2020/09/21	3	19.60	0	0.00	19.15	3	1,944	0.15%
2020/09/09	0	0.00	2	19.25	19.30	-2	2,070	-0.10%
2020/08/20	1	18.85	0	0.00	18.70	1	2,398	0.04%
2020/08/18	35	20.46	0	0.00	20.60	35	2,379	1.47%
2020/08/17	50	20.49	61	20.58	20.70	-11	2,386	-0.46%
2020/08/13	1	20.05	1	20.45	20.10	0	2,394	0.00%
2020/08/11	1	20.05	0	0.00	20.05	1	2,435	0.04%
2020/08/06	0	0.00	4	21.00	20.90	-4	2,465	-0.16%
2020/08/05	4	23.10	2	22.10	23.20	2	2,351	0.09%
2020/08/04	0	0.00	6	21.05	22.10	-6	2,258	-0.27%
2020/08/03	0	0.00	8	20.00	20.75	-8	2,141	-0.37%
2020/07/30	1	19.45	0	0.00	19.50	1	2,134	0.05%
2020/07/24	6	20.20	0	0.00	20.10	6	2,395	0.25%
2020/07/23	2	20.70	0	0.00	20.70	2	2,370	0.08%
2020/07/22	0	0.00	1	20.80	20.65	-1	2,366	-0.04%
2020/07/17	3	20.45	0	0.00	20.25	3	2,351	0.13%
2020/07/16	6	21.13	9	22.25	21.00	-3	2,341	-0.13%
2020/07/15	1	21.35	0	0.00	21.30	1	2,316	0.04%
2020/07/14	8	21.53	0	0.00	21.35	8	2,311	0.35%
2020/07/13	0	0.00	2	21.45	22.45	-2	2,256	-0.09%
2020/07/09	10	21.00	0	0.00	21.00	10	2,190	0.46%
2020/07/08	2	20.83	0	0.00	20.85	2	2,169	0.09%
2020/07/06	20	22.00	2	21.15	21.90	18	2,095	0.86%
2020/07/03	31	20.40	0	0.00	20.50	31	2,016	1.54%
2020/07/02	31	20.60	1	19.65	20.80	30	1,968	1.52%
2020/07/01	1	19.50	23	18.80	19.60	-22	1,861	-1.18%
2020/06/16	13	17.97	0	0.00	18.05	13	1,787	0.73%
2020/06/12	2	16.80	2	16.98	16.90	0	1,765	0.00%
2020/06/09	2	17.75	2	17.93	17.90	0	1,827	0.00%
2020/06/08	10	18.63	5	17.54	18.55	5	1,805	0.28%
2020/05/29	0	0.00	1	17.00	17.25	-1	1,745	-0.06%
2020/05/28	1	17.50	0	0.00	17.10	1	1,751	0.06%
2020/05/27	0	0.00	6	17.15	17.05	-6	1,674	-0.36%
2020/05/25	6	16.95	0	0.00	16.85	6	1,728	0.35%
2020/05/22	5	17.04	10	17.20	16.70	-5	1,729	-0.29%
2020/05/18	0.1	17.50	0	0.00	17.45	0.1	1,767	0.01%
2020/05/15	1	16.90	1	17.10	17.40	0	1,747	0.00%
2020/05/14	0	0.00	8	17.24	16.70	-8	1,738	-0.46%
2020/05/13	21	17.00	18	16.92	16.75	3	1,711	0.18%
2020/05/11	10	16.60	4	16.55	16.45	6	1,649	0.36%
2020/05/08	1	16.30	0	0.00	16.30	1	1,627	0.06%
2020/05/07	0	0.00	12	16.26	16.35	-12	1,618	-0.74%
2020/05/05	10	16.10	0	0.00	16.00	10	1,598	0.63%
2020/05/04	3	16.15	4	15.76	15.80	-1	1,579	-0.06%
2020/04/29	3	15.70	2	15.75	16.20	1	1,463	0.07%
2020/04/23	0	0.00	3	14.40	14.30	-3	1,461	-0.21%
2020/04/22	3	14.30	0	0.00	14.25	3	1,505	0.20%
2020/04/16	0	0.00	2	14.80	14.80	-2	1,569	-0.13%
2020/04/15	16	14.90	16	14.93	14.80	0	1,636	0.00%
2020/04/14	0	0.00	5	14.70	14.70	-5	1,642	-0.30%
2020/04/13	2	14.00	2	14.15	14.00	0	1,671	0.00%
2020/04/07	7	13.49	0	0.00	13.30	7	1,989	0.35%
2020/03/27	5	13.05	4	13.00	13.00	1	2,439	0.04%
2020/03/24	0	0.00	5	12.40	12.40	-5	3,108	-0.16%
2020/03/20	3	11.75	3	11.90	11.80	0	3,105	0.00%
2020/03/18	2.1	11.77	2	11.93	12.05	0.1	3,068	0.00%
2020/03/17	3	11.08	3	11.38	11.85	0	3,059	0.00%
2020/03/16	3	11.90	0	0.00	11.90	3	3,021	0.10%
2020/03/12	4	13.85	3	14.12	13.90	1	2,954	0.03%
2020/03/06	2	16.35	0	0.00	16.20	2	2,859	0.07%
2020/03/05	1	17.00	0	0.00	17.15	1	2,839	0.04%
2020/02/26	6	18.03	0	0.00	17.75	6	2,868	0.21%
2020/02/21	0	0.00	4	18.65	18.95	-4	2,839	-0.14%
2020/02/20	2	18.05	0	0.00	17.90	2	2,772	0.07%
2020/02/19	1	18.00	1	18.25	18.30	0	2,776	0.00%
2020/02/17	1	17.45	6	18.18	18.40	-5	2,758	-0.18%
2020/02/07	1	17.10	1	17.30	16.95	0	2,766	0.00%
2020/02/04	0.3	16.80	5	17.00	16.90	-4.7	2,736	-0.17%
2020/01/31	2	17.23	0.6	17.15	17.10	1.4	2,697	0.05%
2020/01/30	3	17.23	0	0.00	17.15	3	2,674	0.11%
2020/01/20	2	18.98	0	0.00	18.95	2	2,643	0.08%
2020/01/17	15	19.25	21	19.30	19.00	-6	2,631	-0.23%
2020/01/16	4	19.06	5	19.46	18.95	-1	2,582	-0.04%
2020/01/15	3	18.85	0	0.00	18.90	3	2,538	0.12%
2020/01/13	4.2	18.04	4	18.23	18.80	0.2	2,488	0.01%
2020/01/10	9	18.14	12	18.09	18.20	-3	2,459	-0.12%
2020/01/09	14.2	18.53	14	18.70	18.45	0.2	2,429	0.01%
2020/01/08	0	0.00	24	18.00	17.75	-24	2,352	-1.02%
2020/01/07	12	17.88	12	18.00	17.90	0	2,325	0.00%
2020/01/06	10	18.23	59	18.66	18.70	-49	2,278	-2.15%
2020/01/03	40	18.87	14	18.70	18.60	26	2,233	1.16%
2020/01/02	53.2	19.51	0	0.00	19.50	53.2	2,153	2.47%
2019/12/27	0	0.00	10	18.50	18.55	-10	1,876	-0.53%
2019/12/25	10	17.45	1	17.50	17.65	9	1,690	0.53%
2019/12/23	1	17.10	4	17.40	17.25	-3	1,672	-0.18%
2019/12/20	20	17.33	18	16.80	16.60	2	1,597	0.13%
2019/11/27	0	0.00	0.2	15.85	15.95	-0.2	1,184	-0.01%
2019/11/26	0	0.00	10	15.85	15.85	-10	1,181	-0.85%
2019/11/13	10	15.60	5	15.23	15.25	5	1,052	0.48%
2019/11/12	0	0.00	6	14.80	15.10	-6	997	-0.60%
2019/11/08	0	0.00	4	14.60	14.70	-4	977	-0.41%
2019/10/31	4	14.25	0	0.00	14.20	4	997	0.40%
2019/10/28	2	14.25	2	14.40	14.30	0	1,034	0.00%
2019/10/09	3	14.40	3	14.55	14.30	0	1,206	0.00%
2019/10/03	3	14.43	1	14.45	14.45	2	1,282	0.16%
2019/10/02	5	14.64	2	14.80	14.60	3	1,273	0.24%
2019/10/01	5	14.78	7	15.10	14.65	-2	1,259	-0.16%
2019/09/27	54	15.80	75	16.01	15.30	-21	1,228	-1.71%
2019/09/26	23	15.53	26	15.74	15.45	-3	1,118	-0.27%
2019/09/25	34	15.54	0	0.00	15.25	34	1,060	3.21%
2019/09/24	5	15.57	20	15.84	15.90	-15	1,024	-1.46%
2019/09/20	10	15.21	0	0.00	15.10	10	820	1.22%
2019/09/18	4	15.14	0	0.00	15.05	4	821	0.49%
2019/09/11	3	15.70	0	0.00	15.70	3	819	0.37%
2019/09/09	5	16.00	0	0.00	16.00	5	803	0.62%
2019/09/05	0	0.00	3	15.75	15.70	-3	755	-0.40%
2019/09/02	0	0.00	7	15.73	15.80	-7	744	-0.94%
2019/08/29	7	15.48	0	0.00	15.45	7	737	0.95%
2019/08/28	0	0.00	2	15.20	15.00	-2	727	-0.27%
2019/08/27	0	0.00	9	14.87	14.95	-9	731	-1.23%
2019/08/26	11	14.72	0	0.00	14.80	11	761	1.44%
2019/08/23	0	0.00	11	15.17	15.10	-11	762	-1.44%
2019/08/22	1	15.10	1	15.25	15.10	0	751	0.00%
2019/08/20	5	15.00	0	0.00	14.95	5	749	0.67%
2019/08/19	1	15.05	0	0.00	15.05	1	751	0.13%
2019/08/16	4	15.01	0	0.00	15.05	4	753	0.53%
2019/08/15	1	15.00	0	0.00	15.00	1	787	0.13%
2019/08/12	0	0.00	12	15.33	15.40	-12	844	-1.42%
2019/08/08	2	14.80	2	14.95	15.00	0	860	0.00%
2019/08/07	4	14.74	1	14.80	14.95	3	891	0.34%
2019/08/06	13	14.30	12	14.64	14.65	1	911	0.11%
2019/08/05	13	15.07	36	15.23	14.95	-23	918	-2.51%
2019/08/02	31	15.04	0	0.00	15.10	31	962	3.22%
2019/08/01	0	0.00	7	15.70	15.65	-7	1,011	-0.69%
2019/07/30	4	15.74	8	15.70	15.85	-4	1,092	-0.37%
2019/07/29	4	16.15	4	16.44	16.40	0	1,112	0.00%
2019/07/26	0	0.00	4	16.00	16.00	-4	1,185	-0.34%
2019/07/25	2	15.70	8	15.85	15.70	-6	1,209	-0.50%
2019/07/24	2	15.65	0	0.00	15.70	2	1,201	0.17%
2019/07/23	5	15.65	0	0.00	15.70	5	1,217	0.41%
2019/07/09	0	0.00	6	14.91	15.00	-6	1,435	-0.42%
2019/07/08	4	14.09	0	0.00	14.10	4	1,399	0.29%
2019/07/05	4	14.14	0	0.00	14.10	4	1,423	0.28%
2019/06/19	8	14.00	0	0.00	13.95	8	1,489	0.54%
2019/06/13	3	13.53	8	13.61	13.95	-5	1,499	-0.33%
2019/05/20	1	14.60	5	15.35	14.20	-4	1,586	-0.25%
2019/05/15	5	16.85	0	0.00	16.90	5	1,521	0.33%
2019/05/14	5	15.70	10	16.16	16.55	-5	1,485	-0.34%
2019/05/13	20	16.11	15	16.00	16.15	5	1,464	0.34%
2019/05/10	1	16.10	0	0.00	15.95	1	1,447	0.07%
2019/05/09	1	16.30	0	0.00	16.45	1	1,397	0.07%
2019/05/08	20	17.19	20	17.19	17.30	0	1,328	0.00%
2019/05/07	15	16.55	38	16.62	17.35	-23	1,284	-1.79%
2019/05/06	23	16.38	0	0.00	16.20	23	1,226	1.88%
2019/05/03	1	16.50	4	16.53	16.90	-3	1,179	-0.25%
2019/05/02	0	0.00	10	15.85	15.90	-10	1,079	-0.93%
2019/04/30	3	15.30	0	0.00	15.30	3	1,039	0.29%
2019/04/29	10	15.19	0	0.00	15.20	10	1,030	0.97%
2019/04/26	45	15.64	45	15.94	15.25	0	1,008	0.00%
2019/04/24	4	14.93	6	15.20	15.10	-2	817	-0.24%
2019/04/23	35	15.43	28	15.71	14.90	7	761	0.92%
2019/04/22	5	14.10	5	14.56	15.10	0	677	0.00%
2019/04/11	0	0.00	27	14.10	14.05	-27	560	-4.81%
2019/04/10	0	0.00	12	13.00	13.60	-12	529	-2.27%
2019/04/08	6	12.45	0	0.00	12.45	6	478	1.25%
2019/03/19	6	12.65	0	0.00	12.70	6	442	1.36%
2019/03/15	0	0.00	5	12.25	12.45	-5	442	-1.13%
2019/03/13	0	0.00	10	12.70	12.45	-10	492	-2.03%
2018/12/06	10	11.60	0	0.00	11.30	10	157	6.36%
2018/09/06	0	0.00	1	11.70	11.50	-1	331	-0.30%
2018/08/30	1	11.40	0	0.00	11.25	1	352	0.28%
2018/07/24	0	0.00	3	11.55	11.55	-3	410	-0.73%
2018/07/20	3	12.90	0	0.00	11.80	3	407	0.74%
2018/07/11	0	0.00	1	11.25	11.25	-1	324	-0.31%
2018/07/06	0	0.00	3.6	11.41	11.30	-3.6	331	-1.08%
2018/06/12	1	12.40	0	0.00	12.40	1	525	0.19%
2018/04/19	0	0.00	1	11.55	11.55	-1	1,523	-0.07%
2018/03/31	43	12.46	43	12.61	12.75	0	1,712	0.00%
2018/03/28	27	11.80	0	0.00	11.80	27	1,584	1.70%
2018/03/26	0	0.00	4	11.80	11.75	-4	1,617	-0.25%
2018/02/06	6	11.75	98	11.77	11.75	-92	1,633	-5.63%
2018/02/05	0	0.00	5	12.55	13.05	-5	1,596	-0.31%
2018/02/02	37	14.83	51	15.05	13.65	-14	1,570	-0.89%
2018/02/01	19	14.24	0	0.00	14.50	19	1,402	1.36%
2018/01/31	1	13.55	0	0.00	13.50	1	1,398	0.07%
2018/01/30	5	14.28	0	0.00	13.50	5	1,369	0.37%
2018/01/29	16	14.02	20	14.35	13.95	-4	1,259	-0.32%
2018/01/26	13	12.70	0	0.00	13.05	13	1,125	1.16%
2018/01/24	10	12.90	0	0.00	12.90	10	1,159	0.86%
2018/01/16	14	12.55	0	0.00	12.65	14	1,250	1.12%
2018/01/08	24	13.47	0	0.00	13.30	24	1,512	1.59%
2018/01/05	0	0.00	30	13.45	13.20	-30	1,521	-1.97%
2018/01/03	0	0.00	4	12.30	12.25	-4	1,604	-0.25%