統振 (6170)-富邦-桃園券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
310張
產業
上櫃通信網路類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0	55.50	55.00	0	488	0.00%
2025/03/28	2	55.65	0	0.00	56.50	2	472	0.42%
2025/03/25	0	0.00	0.1	57.10	57.40	-0.1	451	-0.02%
2025/03/21	0	58.30	0	0.00	57.80	0	446	0.00%
2025/03/20	0	58.80	3	58.53	58.20	-3	447	-0.67%
2025/03/19	0	58.60	0.1	58.70	58.20	-0.1	446	-0.02%
2025/03/17	0	0.00	0.4	57.77	56.90	-0.4	432	-0.10%
2025/03/14	2	55.40	0	0.00	57.30	2	423	0.47%
2025/03/12	0	0.00	1	54.60	54.70	-1	411	-0.24%
2025/03/11	1	54.20	0	54.80	54.20	1	410	0.24%
2025/03/06	0	58.50	0	0.00	58.40	0	390	0.00%
2025/03/05	0	0.00	1	57.80	58.90	-1	382	-0.26%
2025/03/04	1	56.60	0	0.00	57.70	1	374	0.27%
2025/03/03	0	57.10	0	0.00	56.40	0	365	0.00%
2025/02/27	0	0.00	0	58.30	58.50	0	348	-0.01%
2025/02/26	7	60.30	6	60.12	59.10	1	326	0.32%
2025/02/25	0	0.00	1	58.00	57.80	-1	262	-0.38%
2025/02/24	0	0.00	1	55.00	55.60	-1	231	-0.43%
2025/02/20	0	0.00	1	52.90	52.80	-1	201	-0.50%
2025/02/19	0	0.00	1	52.90	53.10	-1	204	-0.49%
2025/02/17	0	52.10	0	0.00	52.00	0	209	0.00%
2025/02/11	0	53.00	0	0.00	52.60	0	213	0.00%
2025/02/10	0	0.00	0.5	52.10	52.30	-0.5	213	-0.23%
2025/02/07	0	0.00	3	52.50	52.10	-3	211	-1.42%
2025/01/20	1	47.80	0	0.00	47.80	1	233	0.43%
2025/01/17	0	51.50	0	0.00	47.80	0	242	0.00%
2025/01/16	0	49.50	0	0.00	48.00	0	248	0.00%
2024/12/19	0	48.80	0	0.00	48.85	0	292	0.00%
2024/12/17	0	0.00	0	49.85	49.40	0	295	0.00%
2024/11/08	0	51.00	0	0.00	49.55	0	325	0.00%
2024/10/28	0	48.25	0	0.00	48.10	0	356	0.00%
2024/10/17	1	46.00	0	0.00	45.70	1	367	0.27%
2024/08/29	0.1	46.70	0	0.00	46.30	0.1	779	0.01%
2024/08/23	0	0.00	2	46.33	46.30	-2	882	-0.23%
2024/08/16	1	47.65	0	0.00	47.25	1	898	0.11%
2024/08/13	0	0.00	1	47.30	47.20	-1	905	-0.11%
2024/08/12	0	48.15	2	47.20	47.55	-2	903	-0.22%
2024/08/05	0	47.00	2	45.85	45.70	-2	933	-0.21%
2024/08/02	0	0.00	0.3	51.10	50.70	-0.3	914	-0.03%
2024/08/01	2	50.70	0.3	51.70	51.00	1.7	922	0.18%
2024/07/31	0.2	51.20	1	51.10	50.50	-0.8	929	-0.09%
2024/07/30	0	0.00	0	52.20	51.10	0	938	0.00%
2024/07/29	0	51.20	2.1	51.06	50.70	-2.1	936	-0.22%
2024/07/23	1	52.70	0	0.00	52.30	1	926	0.11%
2024/07/19	0	0.00	0.5	53.48	52.20	-0.5	920	-0.05%
2024/07/18	1.5	53.58	0	0.00	53.30	1.5	912	0.17%
2024/07/17	0	0.00	1.4	54.82	54.40	-1.4	907	-0.15%
2024/07/16	0	0.00	2	55.05	54.40	-2	908	-0.22%
2024/07/15	4.1	55.25	0	0.00	54.80	4.1	914	0.44%
2024/07/12	5	59.02	0	0.00	59.50	5	884	0.57%
2024/07/11	2	58.90	0	0.00	58.70	2	853	0.23%
2024/07/09	1	57.40	0	0.00	57.00	1	849	0.12%
2024/07/08	1	57.50	0	0.00	57.30	1	844	0.12%
2024/07/05	0	0.00	0.6	58.60	58.30	-0.6	835	-0.07%
2024/07/04	0	0.00	0.1	57.60	57.50	-0.1	836	-0.01%
2024/07/03	0.2	57.70	0.2	58.10	57.40	0	862	0.00%
2024/07/02	0	57.80	0	0.00	57.40	0	860	0.00%
2024/07/01	1	58.30	2.4	58.32	57.70	-1.4	854	-0.16%
2024/06/28	1	57.50	0	0.00	57.70	1	850	0.12%
2024/06/27	1	57.90	2	57.90	57.70	-1	846	-0.12%
2024/06/24	1	58.50	0	0.00	58.20	1	839	0.12%
2024/06/21	0	0.00	0.1	59.00	58.90	-0.1	837	-0.01%
2024/06/20	0.9	59.57	0.1	59.50	59.30	0.9	831	0.10%
2024/06/19	2.8	60.40	4.1	60.10	60.10	-1.3	820	-0.15%
2024/06/18	1	61.00	6.3	61.05	60.90	-5.3	811	-0.65%
2024/06/17	0	59.40	0	0.00	59.30	0	775	0.00%
2024/06/14	0	0.00	12	59.50	59.60	-12	779	-1.54%
2024/06/13	4	58.58	13	58.99	59.20	-9	778	-1.16%
2024/06/12	4	58.75	0	0.00	58.90	4	769	0.52%
2024/06/11	16	59.59	0.4	59.05	58.80	15.6	753	2.07%
2024/06/07	4	58.35	5.3	59.44	59.90	-1.3	740	-0.17%
2024/06/06	24	58.83	20	58.62	58.90	4	711	0.56%
2024/06/05	17	58.39	12	57.84	57.60	5	691	0.72%
2024/06/04	4	57.20	4	57.70	57.10	0	692	0.00%
2024/06/03	1	56.80	3	58.20	57.70	-2	695	-0.29%
2024/05/31	5.3	57.47	1	57.50	57.20	4.3	685	0.63%
2024/05/28	0	55.20	0	0.00	55.10	0	620	0.00%
2024/05/21	0	0.00	0	54.20	54.00	0	710	0.00%
2024/05/20	0	0.00	4	55.25	54.80	-4	729	-0.55%
2024/05/14	0	0.00	2	54.50	54.10	-2	840	-0.24%
2024/05/13	2	55.05	0	0.00	54.30	2	837	0.24%
2024/05/09	0	0.00	2	56.25	55.60	-2	814	-0.25%
2024/05/06	0	0.00	0	55.10	55.10	0	793	0.00%
2024/05/03	1	54.50	1	54.50	54.50	0	786	0.00%
2024/05/02	0	0.00	2	53.30	53.60	-2	778	-0.26%
2024/04/30	0	0.00	1	53.50	53.60	-1	778	-0.13%
2024/04/26	1	52.50	4	52.65	52.30	-3	776	-0.39%
2024/04/24	0	0.00	1	52.80	52.50	-1	778	-0.13%
2024/04/22	3	52.37	2	52.00	51.90	1	789	0.13%
2024/04/18	2	53.70	5	54.02	53.60	-3	783	-0.38%
2024/04/17	3	53.50	1	54.10	53.80	2	797	0.25%
2024/04/16	1	52.70	0	0.00	52.90	1	802	0.12%
2024/04/12	0	0.00	4	54.80	55.40	-4	803	-0.50%
2024/04/10	0	55.60	0	0.00	55.10	0	874	0.00%
2024/04/09	0	0.00	1	56.20	55.80	-1	899	-0.11%
2024/04/08	1	53.50	0	0.00	53.50	1	913	0.11%