大城地產 (6171)-富邦-桃園券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
38.65
漲跌
▼0.45
漲幅
-1.15%
成交量
299張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	38.65	0	0.00	38.65	1	244	0.41%
2024/05/10	0	0.00	2	41.10	41.10	-2	229	-0.87%
2024/05/09	2	40.55	1	42.15	40.35	1	222	0.45%
2024/05/07	2	47.95	2	46.48	46.70	0	204	0.00%
2024/05/06	1	47.30	1	47.60	47.35	0	194	0.00%
2024/05/03	0	0.00	35	45.45	46.25	-35	187	-18.66%
2024/05/02	1	44.65	0	0.00	44.55	1	180	0.55%
2024/04/24	0	0.00	2	39.50	39.50	-2	153	-1.30%
2024/04/23	0	0.00	1	39.20	39.15	-1	150	-0.66%
2024/04/22	1	39.40	0	0.00	38.35	1	147	0.68%
2024/04/09	0	0.00	2	38.80	39.10	-2	124	-1.60%
2024/03/28	2	34.90	0	0.00	34.60	2	111	1.80%
2024/03/26	0	0.00	28	33.60	33.55	-28	105	-26.49%
2024/03/25	0	0.00	1	33.50	33.50	-1	107	-0.93%
2024/03/22	2	32.65	0	0.00	33.30	2	105	1.89%
2024/03/21	0	0.00	27	33.61	33.40	-27	104	-25.82%
2024/03/20	0	0.00	10	33.47	33.25	-10	101	-9.87%
2024/03/13	2	31.30	0	0.00	31.35	2	90	2.20%
2024/03/12	23	31.32	23	31.84	31.20	0	91	0.00%
2024/03/05	0	0.00	2	29.03	29.55	-2	91	-2.19%
2024/03/04	0	0.00	9	28.96	28.95	-9	90	-9.92%
2024/02/27	0	0.00	5	28.88	28.60	-5	92	-5.43%
2024/02/22	0	0.00	2	28.85	28.55	-2	89	-2.22%
2024/02/21	2	28.70	5	28.47	28.80	-3	89	-3.34%
2024/01/22	1	27.90	0	0.00	27.90	1	89	1.12%
2024/01/18	7	27.21	0	0.00	27.20	7	87	7.96%
2024/01/17	15	27.24	0	0.00	27.25	15	87	17.18%
2024/01/08	0	0.00	50	27.90	28.20	-50	77	-64.16%
2023/11/09	0	0.00	1	22.20	22.15	-1	22	-4.44%
2023/11/07	0	0.00	2.1	21.55	21.55	-2.1	20	-10.18%
2023/11/06	0	0.00	3	21.50	21.50	-3	20	-14.59%
2023/09/18	5	21.05	0	0.00	21.15	5	24	20.62%
2023/09/13	3	21.30	0	0.00	21.20	3	23	12.51%
2023/08/25	0	0.00	3	21.85	21.70	-3	25	-11.86%
2023/08/22	0	0.00	2	21.65	21.65	-2	25	-7.91%
2023/08/10	1	21.45	0	0.00	21.45	1	24	4.02%
2023/08/09	0	0.00	4	21.50	21.50	-4	24	-16.10%
2023/07/25	1	20.75	0	0.00	20.75	1	25	3.99%
2023/07/21	4	20.89	0	0.00	20.90	4	26	15.00%
2023/07/12	1	21.50	0	0.00	21.50	1	31	3.20%
2023/07/10	0	0.00	20	21.50	21.50	-20	31	-64.03%
2023/07/07	0	0.00	0.1	21.35	21.35	-0.1	31	-0.41%
2023/07/03	5	21.24	0	0.00	21.25	5	34	14.34%
2023/06/15	0	0.00	0.8	22.10	22.20	-0.8	53	-1.39%
2023/06/14	1	22.00	0	0.00	22.35	1	54	1.84%
2023/06/12	1	21.85	0.1	21.95	22.00	0.9	56	1.58%
2023/06/09	1	21.90	2	22.00	21.90	-1	57	-1.73%
2023/05/26	0	0.00	0	22.35	22.30	0	59	-0.04%
2023/05/11	1	21.10	0	0.00	21.40	1	62	1.60%
2023/05/04	2	21.43	0	0.00	21.65	2	62	3.20%
2023/04/26	4	21.55	11	21.61	21.75	-7	61	-11.31%
2023/04/25	2	22.00	0	0.00	21.80	2	61	3.25%
2023/04/21	2	22.23	0	0.00	22.25	2	60	3.33%
2023/04/20	1	22.35	0	0.00	22.35	1	60	1.67%
2023/04/18	5	22.27	0	0.00	22.30	5	59	8.43%
2023/04/12	8	22.68	0	0.00	22.70	8	54	14.75%
2023/04/10	2	22.85	0	0.00	22.85	2	51	3.85%
2023/04/06	6	22.90	0	0.00	22.90	6	51	11.75%
2023/03/30	0	0.00	1	22.90	22.95	-1	49	-2.01%
2023/03/29	1	22.80	0	0.00	22.90	1	48	2.06%
2023/03/24	1	23.00	0	0.00	23.10	1	44	2.33%
2023/01/13	9	23.58	0	0.00	23.70	9	15	58.63%
2022/12/22	3	24.00	0	0.00	24.25	3	21	13.75%
2022/12/21	1	23.95	0	0.00	24.10	1	22	4.54%
2022/12/09	1	24.25	0	0.00	24.20	1	27	3.60%
2022/12/08	1	24.20	0	0.00	24.20	1	27	3.65%
2022/12/07	5	24.18	0	0.00	24.20	5	27	17.89%
2022/12/01	4	24.25	0	0.00	24.50	4	29	13.42%
2022/11/25	3	24.30	0	0.00	24.20	3	30	9.83%
2022/11/24	2	24.35	0	0.00	24.35	2	30	6.55%
2022/11/23	1	24.20	0	0.00	24.50	1	30	3.26%
2022/10/14	1	23.80	0	0.00	24.10	1	48	2.04%
2022/10/13	9	24.01	0	0.00	23.80	9	48	18.42%
2022/10/05	3	25.77	0	0.00	25.75	3	45	6.53%
2022/09/30	0	0.00	1	25.80	25.80	-1	46	-2.15%
2022/09/26	8	26.08	0	0.00	25.90	8	46	17.38%
2022/09/21	1	26.35	0	0.00	26.60	1	44	2.24%
2022/09/19	9	26.41	0	0.00	26.30	9	44	20.16%
2022/09/15	3	26.73	0	0.00	26.75	3	43	6.94%
2022/09/05	3	26.25	0	0.00	26.25	3	44	6.73%
2022/09/01	5	26.10	0	0.00	26.20	5	44	11.22%
2022/08/31	1	26.30	0	0.00	26.30	1	44	2.26%
2022/08/26	1	25.90	0	0.00	26.25	1	44	2.27%
2022/08/25	10	30.20	0	0.00	30.50	10	39	25.04%
2022/08/22	8	30.12	0	0.00	30.15	8	34	23.40%
2022/08/12	2	30.03	0	0.00	30.25	2	32	6.14%
2022/08/11	6	29.55	0	0.00	29.95	6	32	18.31%
2022/04/18	0	0.00	5	29.60	29.70	-5	134	-3.73%
2022/04/08	0	0.00	5	30.10	30.05	-5	144	-3.47%
2022/03/28	0	0.00	10	30.60	30.50	-10	126	-7.90%
2021/12/24	5	29.35	0	0.00	29.30	5	268	1.86%
2021/12/20	5	29.20	0	0.00	29.35	5	272	1.83%
2021/12/08	5	28.95	0	0.00	29.15	5	267	1.87%
2021/12/06	5	28.95	0	0.00	29.10	5	265	1.89%
2021/10/12	0	0.00	2	30.30	30.65	-2	178	-1.12%
2021/10/08	2	30.00	0	0.00	30.10	2	171	1.17%
2021/10/04	1	31.05	1	30.05	30.30	0	142	0.00%
2021/08/05	0	0.00	4	26.80	26.65	-4	140	-2.85%
2021/08/04	0	0.00	6	26.74	26.70	-6	150	-3.99%
2021/08/03	0	0.00	2	26.60	26.55	-2	155	-1.28%
2021/07/29	2	26.15	0	0.00	26.30	2	184	1.08%
2021/07/28	5	26.14	0	0.00	26.20	5	189	2.64%
2021/07/26	0	0.00	1	26.50	26.35	-1	208	-0.48%
2021/07/21	6	26.33	0	0.00	26.40	6	248	2.41%
2021/07/20	0	0.00	5	26.85	26.85	-5	250	-2.00%
2021/07/14	1	26.00	0	0.00	26.25	1	253	0.39%
2021/07/12	0	0.00	2	26.30	26.20	-2	256	-0.78%
2021/07/09	0	0.00	4	26.25	26.20	-4	254	-1.57%
2021/07/02	7	26.05	0	0.00	26.20	7	268	2.60%
2021/06/29	1	26.10	0	0.00	26.25	1	288	0.35%
2021/06/28	2	26.13	0	0.00	26.25	2	289	0.69%
2021/05/17	2	24.95	0	0.00	24.30	2	336	0.59%
2021/04/27	2	27.80	4	27.18	27.45	-2	216	-0.93%
2021/04/14	0	0.00	5	25.65	25.85	-5	187	-2.67%
2021/04/06	2	26.35	0	0.00	25.60	2	170	1.18%
2021/03/26	0	0.00	10	25.60	25.65	-10	149	-6.67%
2021/03/25	1	25.75	0	0.00	25.10	1	146	0.68%
2020/12/10	3	22.10	0	0.00	22.00	3	104	2.88%
2020/12/08	5	22.85	0	0.00	22.40	5	98	5.09%
2020/12/07	5	24.00	0	0.00	23.85	5	92	5.40%
2020/09/14	5	24.30	0	0.00	24.70	5	128	3.90%
2020/03/13	0	0.00	10	14.20	15.15	-10	145	-6.88%
2019/12/27	10	24.15	0	0.00	24.20	10	152	6.54%
2019/10/30	0	0.00	0	22.05	22.45	0	200	0.00%
2019/09/05	0	0.00	1	19.80	20.35	-1	263	-0.38%
2019/09/03	1	18.75	0	0.00	19.05	1	253	0.39%
2019/08/27	0	0.00	1	19.00	19.00	-1	249	-0.40%
2019/08/26	0	0.00	1	19.50	19.45	-1	244	-0.41%
2019/08/23	1	19.50	0	0.00	19.45	1	241	0.41%
2019/07/15	1	15.95	2	16.05	15.95	-1	149	-0.67%
2019/07/02	1	15.80	2	16.50	16.00	-1	125	-0.80%
2019/07/01	2	16.95	0	0.00	16.75	2	113	1.76%
2019/06/28	1	15.35	0	0.00	15.55	1	87	1.14%
2019/06/24	0	0.00	1	12.95	12.90	-1	36	-2.73%
2019/06/18	1	12.80	0	0.00	12.80	1	25	3.86%
2018/08/01	0	0.00	1	11.85	11.85	-1	77	-1.29%
2018/06/29	0	0.00	1	12.20	12.35	-1	135	-0.74%
2018/05/04	1	12.25	0	0.00	12.10	1	122	0.82%
2018/04/30	1	14.40	5	14.35	14.10	-4	108	-3.69%