立敦 (6175)-富邦-桃園券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.50
漲跌
▼0.60
漲幅
-1.39%
成交量
5,109張
產業
上櫃電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7	43.08	3	42.37	42.50	4	559	0.72%
2024/12/02	1	41.65	3	42.65	43.10	-2	477	-0.42%
2024/11/29	5	41.46	6	41.78	42.00	-1	433	-0.23%
2024/11/28	1	42.70	5	41.73	41.25	-4	407	-0.98%
2024/11/27	7	42.99	1	42.80	42.95	6	370	1.62%
2024/11/25	0	0.00	2	40.95	41.00	-2	309	-0.65%
2024/11/20	1	38.60	0	0.00	38.70	1	290	0.34%
2024/11/18	0	0.00	1	38.95	39.00	-1	287	-0.35%
2024/11/13	1	37.60	0	0.00	37.60	1	234	0.43%
2024/11/12	0	0.00	1	35.90	36.05	-1	229	-0.44%
2024/11/11	1	34.45	0	0.00	34.60	1	223	0.45%
2024/09/26	1	37.90	1	38.05	37.50	0	714	0.00%
2024/09/19	0	0.00	0.2	37.00	36.70	-0.2	781	-0.03%
2024/09/16	0	0.00	0.3	36.95	36.85	-0.3	803	-0.03%
2024/09/05	0	0.00	0	38.60	38.20	0	822	0.00%
2024/08/27	1	38.90	0	0.00	38.80	1	884	0.11%
2024/08/09	0	0.00	1	40.00	39.35	-1	894	-0.11%
2024/08/06	0	0.00	2	35.23	35.85	-2	876	-0.23%
2024/08/05	1	37.50	2	37.45	37.45	-1	873	-0.11%
2024/07/30	2	44.10	0	0.00	44.20	2	896	0.22%
2024/07/29	1	45.00	0	0.00	43.75	1	897	0.11%
2024/07/23	0	0.00	3	43.03	43.40	-3	831	-0.36%
2024/07/19	0	0.00	0.5	42.65	41.90	-0.5	784	-0.06%
2024/07/17	1	44.00	1	44.00	44.50	0	758	0.00%
2024/07/16	0	0.00	1	43.35	43.20	-1	723	-0.14%
2024/07/12	0	0.00	1	43.30	43.30	-1	674	-0.15%
2024/07/11	0	0.00	2	43.25	43.00	-2	646	-0.31%
2024/07/05	3	42.65	0	0.00	42.65	3	572	0.52%
2024/07/04	0	0.00	1	42.50	42.55	-1	558	-0.18%
2024/07/03	0	0.00	1	43.00	42.80	-1	549	-0.18%
2024/07/02	1	42.30	4	42.38	42.75	-3	542	-0.55%
2024/07/01	1	42.75	0	0.00	42.55	1	529	0.19%
2024/06/28	0	0.00	1	42.90	42.60	-1	522	-0.19%
2024/06/27	4	43.00	4	42.46	42.30	0	511	0.00%
2024/06/25	1	43.30	0	0.00	43.50	1	486	0.21%
2024/06/24	0	0.00	1	43.20	42.90	-1	448	-0.22%
2024/06/21	2	43.10	1	43.00	43.00	1	438	0.23%
2024/06/13	1	42.40	20.2	42.20	42.60	-19.2	401	-4.78%
2024/06/12	0.2	45.15	0	0.00	42.70	0.2	397	0.05%
2024/06/11	2	43.65	0	0.00	42.20	2	388	0.51%
2024/06/07	0	0.00	1	42.45	42.45	-1	368	-0.27%
2024/06/06	0	0.00	5	40.35	40.65	-5	345	-1.45%
2024/06/05	0	0.00	1	41.30	41.05	-1	340	-0.29%
2024/06/04	0	0.00	1	41.70	41.30	-1	338	-0.30%
2024/06/03	6	41.71	0	0.00	41.70	6	333	1.80%
2024/05/30	0	0.00	1	40.35	40.50	-1	306	-0.33%
2024/05/29	0	0.00	1	40.55	40.65	-1	300	-0.33%
2024/05/27	10	40.45	1	40.65	40.55	9	287	3.13%
2024/05/16	0	0.00	1	39.50	39.25	-1	240	-0.42%
2024/05/14	0	0.00	2	39.35	39.20	-2	229	-0.87%
2024/05/09	2	39.33	1	39.65	38.75	1	215	0.46%
2024/05/08	2	39.50	5	39.20	39.75	-3	205	-1.46%
2024/05/07	0	0.00	5	38.71	38.70	-5	193	-2.58%
2024/05/06	7	39.13	0	0.00	38.90	7	188	3.70%
2024/05/03	7	39.48	0	0.00	38.45	7	178	3.92%
2024/05/02	0	0.00	2	38.00	38.15	-2	137	-1.45%
2024/04/30	1	37.20	9	37.25	37.35	-8	129	-6.18%
2024/04/29	1	36.90	0	0.00	36.90	1	124	0.81%
2024/04/24	0	0.00	2	36.13	36.25	-2	115	-1.74%
2024/04/23	1	36.20	0	0.00	35.70	1	114	0.87%
2024/04/22	3	36.10	0	0.00	36.00	3	112	2.66%
2024/04/19	0	0.00	1	36.00	35.85	-1	111	-0.90%
2024/04/17	1	35.65	0	0.00	36.15	1	102	0.97%
2024/04/12	1	35.85	0	0.00	36.15	1	98	1.01%
2024/04/09	0	0.00	6	35.40	35.45	-6	95	-6.29%
2024/04/08	0	0.00	1	34.85	34.80	-1	92	-1.08%
2024/04/02	0	0.00	3	34.85	34.80	-3	91	-3.28%
2024/04/01	0	0.00	13	34.48	34.80	-13	91	-14.23%
2024/03/28	1	33.70	0	0.00	33.65	1	88	1.13%
2024/03/27	0	0.00	5	34.09	33.85	-5	87	-5.72%
2024/03/26	2	33.70	0	0.00	33.50	2	87	2.29%
2024/03/19	1	33.95	0	0.00	33.95	1	96	1.04%
2024/03/14	4	33.53	0	0.00	33.40	4	100	3.99%
2024/03/11	2	34.13	1	34.60	34.10	1	111	0.90%
2024/03/08	4	34.66	0	0.00	34.45	4	111	3.57%
2024/03/06	0	0.00	1	35.95	35.90	-1	120	-0.83%
2024/02/29	1	35.95	2	36.05	36.15	-1	166	-0.60%
2024/02/23	0	0.00	2	35.80	35.55	-2	169	-1.18%
2024/02/02	2	34.45	0	0.00	34.40	2	168	1.19%
2024/02/01	1	34.75	0	0.00	34.85	1	166	0.60%
2024/01/30	2	35.08	0	0.00	35.05	2	168	1.19%
2024/01/29	1	35.10	0	0.00	35.10	1	167	0.60%
2024/01/26	5	35.20	0	0.00	35.20	5	168	2.98%
2024/01/25	8	35.62	0	0.00	35.50	8	169	4.72%
2024/01/24	3	35.65	1	35.70	35.65	2	170	1.17%
2024/01/23	2	35.35	2	35.40	35.55	0	170	0.00%
2024/01/05	4	36.18	0	0.00	35.85	4	169	2.36%
2023/12/29	2	36.78	0	0.00	36.90	2	173	1.15%
2023/12/27	2	36.98	1	37.35	36.80	1	173	0.58%
2023/12/26	1	37.10	0	0.00	37.15	1	174	0.57%
2023/12/25	1	37.15	0	0.00	37.05	1	175	0.57%
2023/12/20	0	0.00	1	37.45	37.35	-1	178	-0.56%
2023/12/14	1	38.55	0	0.00	38.50	1	179	0.56%
2023/12/07	0	0.00	2	38.30	38.35	-2	186	-1.07%
2023/12/01	0	0.00	3	38.45	38.45	-3	189	-1.59%
2023/11/30	0	0.00	1	39.00	38.65	-1	188	-0.53%
2023/11/29	0	0.00	3	37.83	38.00	-3	187	-1.60%
2023/11/21	2	35.85	0	0.00	35.75	2	176	1.13%
2023/10/12	2	34.55	0	0.00	35.60	2	250	0.80%
2023/10/05	2	35.90	0	0.00	35.70	2	257	0.78%
2023/09/04	0	0.00	16	37.81	37.65	-16	345	-4.63%
2023/09/01	0	0.00	5	37.03	36.95	-5	349	-1.43%
2023/08/28	1	34.20	0	0.00	33.90	1	351	0.28%
2023/08/24	2	34.60	0	0.00	34.10	2	355	0.56%
2023/08/17	2	36.30	0	0.00	36.35	2	371	0.54%
2023/08/04	0	0.00	0.1	37.55	37.45	-0.1	429	-0.01%
2023/07/18	0	0.00	1	37.90	37.85	-1	507	-0.20%
2023/07/14	1	38.20	0	0.00	38.20	1	515	0.19%
2023/07/13	0	0.00	7	38.51	38.30	-7	530	-1.32%
2023/07/10	5	38.96	0	0.00	38.60	5	579	0.86%
2023/07/07	1	40.05	11	39.82	39.10	-10	609	-1.64%
2023/07/05	1	39.10	1	38.85	39.05	0	615	0.00%
2023/07/03	6	38.45	0	0.00	38.25	6	601	1.00%
2023/06/16	0	0.00	2	39.20	38.80	-2	624	-0.32%
2023/06/12	3	38.57	1	39.00	38.40	2	609	0.33%
2023/06/09	11	39.31	0	0.00	39.45	11	610	1.80%
2023/06/08	2	39.45	5	39.56	39.15	-3	595	-0.50%
2023/06/07	1	39.50	10	39.30	39.60	-9	581	-1.55%
2023/06/05	2	38.85	0	0.00	38.70	2	583	0.34%
2023/06/02	4	38.81	0	0.00	38.65	4	611	0.65%
2023/05/29	8	38.40	0	0.00	38.35	8	619	1.29%
2023/05/22	0	0.00	1	38.45	38.60	-1	631	-0.16%
2023/05/18	1	38.45	0	0.00	38.90	1	632	0.16%
2023/05/17	1	37.50	0	0.00	37.50	1	604	0.17%
2023/05/08	2	38.25	0	0.00	38.00	2	617	0.32%
2023/05/05	1	39.40	1	38.80	38.30	0	645	0.00%
2023/05/04	2	38.23	1	38.05	38.20	1	633	0.16%
2023/05/02	2	39.20	0	0.00	39.05	2	674	0.30%
2023/04/28	3	39.10	0	0.00	39.35	3	672	0.45%
2023/04/25	0	0.00	1	38.30	37.95	-1	647	-0.15%
2023/04/21	1	39.00	0	0.00	38.50	1	643	0.16%
2023/04/19	0	0.00	1	39.75	39.75	-1	638	-0.16%
2023/04/17	0	0.00	1	40.55	40.85	-1	615	-0.16%
2023/04/14	1	40.55	0	0.00	40.00	1	595	0.17%
2023/04/13	1	40.35	2	40.13	40.30	-1	573	-0.17%
2023/04/12	1	40.05	1	39.80	40.40	0	559	0.00%
2023/04/11	0	0.00	3	38.98	39.40	-3	526	-0.57%
2023/04/10	1	37.90	3	38.52	38.65	-2	505	-0.40%
2023/04/06	4	37.39	0	0.00	37.30	4	493	0.81%
2023/03/31	2	37.88	0	0.00	37.75	2	495	0.40%
2023/03/21	0	0.00	5	37.81	37.70	-5	471	-1.06%
2023/03/20	0	0.00	0.1	37.00	37.35	-0.1	470	-0.02%
2023/03/16	0	0.00	0	37.40	36.55	0	506	-0.01%
2023/03/15	0	0.00	1	38.10	38.00	-1	502	-0.20%
2023/03/13	0.1	37.65	0	0.00	38.35	0.1	496	0.02%
2023/03/10	0	0.00	1	38.45	37.50	-1	494	-0.20%
2023/03/09	2	38.88	0	0.00	39.20	2	490	0.41%
2023/03/08	1	39.60	0	0.00	39.30	1	481	0.21%
2023/03/07	0.1	39.65	0	0.00	39.20	0.1	465	0.01%
2023/03/06	0	0.00	1	37.00	38.80	-1	432	-0.23%
2023/03/01	1	36.20	0	0.00	36.30	1	412	0.24%
2023/02/13	0	0.00	1	34.80	35.00	-1	404	-0.25%
2023/02/10	0	0.00	1	34.80	34.65	-1	403	-0.25%
2023/02/08	1	35.70	0	0.00	35.85	1	396	0.25%
2023/02/07	1	35.80	1	35.65	36.00	0	393	0.00%
2023/02/03	1	36.60	1	37.05	36.50	0	375	0.00%
2023/02/02	0	0.00	1	36.70	37.15	-1	344	-0.29%
2023/02/01	1	36.20	0	0.00	35.90	1	324	0.31%
2023/01/31	0	0.00	1	34.90	35.70	-1	303	-0.33%
2023/01/16	0	0.00	1	31.80	31.90	-1	271	-0.37%
2023/01/13	0	0.00	1	33.35	32.40	-1	268	-0.37%
2023/01/11	1	34.10	0	0.00	33.90	1	264	0.38%
2023/01/10	1	34.35	0	0.00	34.05	1	257	0.39%
2022/12/09	1	32.75	0	0.00	32.65	1	236	0.42%
2022/12/02	0	0.00	2	31.10	31.25	-2	193	-1.03%
2022/11/29	0	0.00	2	30.30	30.40	-2	190	-1.05%
2022/11/28	0	0.00	2	29.95	29.90	-2	188	-1.06%
2022/11/18	4	29.86	2	30.20	30.00	2	183	1.09%
2022/11/17	2	30.05	1	29.05	30.05	1	177	0.56%
2022/11/11	3	31.07	0	0.00	30.10	3	166	1.80%
2022/07/05	0	0.00	2	30.40	30.50	-2	535	-0.37%
2022/07/04	2	29.55	0	0.00	29.25	2	534	0.37%
2022/07/01	0	0.00	1	29.65	29.30	-1	536	-0.19%
2022/06/10	4	39.98	0	0.00	39.90	4	565	0.71%
2022/05/30	0	0.00	5	39.80	39.90	-5	551	-0.91%
2022/05/27	0	0.00	1	39.25	39.15	-1	552	-0.18%
2022/05/16	1	36.55	0	0.00	36.45	1	554	0.18%
2022/04/11	5	41.00	2	41.00	40.90	3	762	0.39%
2022/04/06	1	42.85	0	0.00	42.85	1	798	0.13%
2022/04/01	1	43.20	0	0.00	43.10	1	813	0.12%
2022/03/28	0	0.00	2	44.55	44.70	-2	926	-0.22%
2022/03/23	0	0.00	2	43.78	43.80	-2	902	-0.22%
2022/03/16	2	41.48	0	0.00	41.30	2	942	0.21%
2022/03/10	0	0.00	1	43.15	43.40	-1	1,023	-0.10%
2022/03/09	1	42.05	0	0.00	42.30	1	1,047	0.10%
2022/03/07	1	44.15	0	0.00	44.00	1	1,255	0.08%
2022/03/03	0	0.00	5	46.50	46.45	-5	1,434	-0.35%
2022/02/25	1	44.80	0	0.00	45.20	1	1,661	0.06%
2022/02/18	0	0.00	2	46.15	46.60	-2	1,746	-0.11%
2022/02/15	0	0.00	1	46.25	45.55	-1	1,758	-0.06%
2022/02/14	1	45.30	0	0.00	45.40	1	1,750	0.06%
2022/02/11	0	0.00	6	46.03	46.00	-6	1,747	-0.34%
2022/02/09	1	43.95	0	0.00	43.85	1	1,722	0.06%
2022/01/26	0	0.00	6	40.43	40.50	-6	1,770	-0.34%
2022/01/11	5	46.20	0	0.00	45.40	5	1,880	0.27%
2022/01/06	2	45.80	0	0.00	46.20	2	1,884	0.11%
2022/01/05	0	0.00	1	47.00	46.75	-1	1,896	-0.05%
2022/01/04	0	0.00	1	48.25	48.00	-1	1,896	-0.05%
2022/01/03	2	48.00	0	0.00	48.30	2	1,885	0.11%
2021/12/29	0	0.00	1	46.95	46.80	-1	1,880	-0.05%
2021/12/28	0	0.00	6	46.85	46.75	-6	1,903	-0.32%
2021/12/24	0	0.00	1	47.95	47.70	-1	1,980	-0.05%
2021/12/23	1	47.60	0	0.00	47.40	1	1,985	0.05%
2021/12/22	1	47.45	0	0.00	47.60	1	2,078	0.05%
2021/12/10	0	0.00	13	47.12	46.95	-13	2,432	-0.53%
2021/12/07	0	0.00	1	46.85	46.85	-1	2,689	-0.04%
2021/12/03	4	48.39	1	48.30	48.10	3	2,886	0.10%
2021/12/02	7	49.96	7	49.01	48.15	0	2,937	0.00%
2021/12/01	0	0.00	3	48.87	48.60	-3	2,856	-0.11%
2021/11/30	2	49.15	3	48.87	49.60	-1	2,770	-0.04%
2021/11/29	4	46.70	2	46.85	46.25	2	2,660	0.08%
2021/11/26	4	45.95	2	46.78	45.80	2	2,712	0.07%
2021/11/25	12	47.89	0	0.00	47.90	12	2,609	0.46%
2021/11/22	0	0.00	1.3	45.84	46.70	-1.3	2,490	-0.05%
2021/11/19	0	0.00	1	44.10	44.20	-1	2,450	-0.04%
2021/11/18	0	0.00	2	45.10	44.70	-2	2,451	-0.08%
2021/11/17	1	44.90	1	44.90	45.25	0	2,439	0.00%
2021/11/16	0	0.00	2	43.10	42.60	-2	2,434	-0.08%
2021/11/15	0	0.00	2	42.85	43.45	-2	2,458	-0.08%
2021/11/12	0	0.00	2.2	42.08	41.95	-2.2	2,473	-0.09%
2021/11/11	1	42.50	0	0.00	42.30	1	2,482	0.04%
2021/11/09	1	42.70	0	0.00	42.95	1	2,531	0.04%
2021/11/05	2	42.90	1	43.15	42.90	1	2,580	0.04%
2021/11/03	3.3	44.35	2	44.30	44.30	1.3	2,678	0.05%
2021/11/02	3	43.62	0	0.00	43.15	3	2,762	0.11%
2021/11/01	1	44.25	0	0.00	45.25	1	3,149	0.03%
2021/10/29	1	45.25	2	44.45	44.05	-1	3,176	-0.03%
2021/10/28	4	45.30	0	0.00	44.85	4	3,315	0.12%
2021/10/27	2	44.50	2	44.50	44.70	0	3,331	0.00%
2021/10/26	1	45.35	4.3	44.99	44.20	-3.3	3,383	-0.10%
2021/10/25	0	0.00	2	44.45	44.85	-2	3,427	-0.06%
2021/10/22	1	43.80	0	0.00	44.25	1	3,546	0.03%
2021/10/21	1	44.50	2	44.25	43.95	-1	3,824	-0.03%
2021/10/20	1	43.95	3	43.68	43.70	-2	3,924	-0.05%
2021/10/19	1	43.80	0	0.00	44.10	1	4,074	0.02%
2021/10/18	0	0.00	0.5	43.05	43.05	-0.5	4,531	-0.01%
2021/10/15	4	43.45	0	0.00	43.45	4	4,813	0.08%
2021/10/13	2	43.65	0	0.00	42.60	2	4,890	0.04%
2021/10/12	1	44.85	0	0.00	44.50	1	4,919	0.02%
2021/10/08	4	45.78	3	45.93	45.20	1	4,987	0.02%
2021/10/05	1	41.80	1	42.45	42.65	0	5,597	0.00%
2021/10/01	6	45.58	1.2	46.17	44.80	4.8	5,973	0.08%
2021/09/30	2	50.70	3	49.57	49.30	-1	6,114	-0.02%
2021/09/29	8.2	51.38	9	51.73	50.20	-0.8	6,476	-0.01%
2021/09/28	8	51.38	2	51.90	51.80	6	6,385	0.09%
2021/09/23	12	49.95	13	49.42	49.10	-1	6,494	-0.02%
2021/09/17	0	0.00	1.2	48.84	50.30	-1.2	6,519	-0.02%
2021/09/16	2	49.85	0	0.00	49.30	2	6,496	0.03%
2021/09/15	2.1	51.58	3	52.50	50.60	-0.9	6,440	-0.01%
2021/09/14	0.1	51.60	0	0.00	51.50	0.1	6,293	0.00%
2021/09/13	5	51.30	7	52.67	50.70	-2	6,244	-0.03%
2021/09/10	9	50.97	4	50.55	51.90	5	6,153	0.08%
2021/09/09	4	50.39	5.3	51.03	52.20	-1.3	6,038	-0.02%
2021/09/08	14	47.98	3	47.77	47.50	11	5,921	0.19%
2021/09/07	2.2	48.02	0	0.00	48.10	2.2	5,895	0.04%
2021/09/02	2	49.48	2	49.80	48.80	0	6,042	0.00%
2021/09/01	14	49.04	16.2	49.66	50.00	-2.2	6,026	-0.04%
2021/08/25	0	0.00	2.3	46.33	46.25	-2.3	5,919	-0.04%
2021/08/24	1	45.30	0	0.00	44.60	1	5,917	0.02%
2021/08/23	1	43.90	5	44.50	44.80	-4	5,931	-0.07%
2021/08/20	1	42.10	3	42.22	42.50	-2	5,922	-0.03%
2021/08/19	3	44.62	2	43.93	43.00	1	5,889	0.02%
2021/08/18	1	45.70	3.4	45.58	46.40	-2.4	5,858	-0.04%
2021/08/17	2	44.13	1	43.50	43.00	1	5,833	0.02%
2021/08/16	1	45.20	0	0.00	45.10	1	5,818	0.02%
2021/08/13	2	47.65	2	48.65	46.30	0	5,793	0.00%
2021/08/12	1	49.05	0	0.00	49.20	1	5,769	0.02%
2021/08/11	1	48.30	2	48.20	48.00	-1	5,761	-0.02%
2021/08/10	4	50.35	0	0.00	49.75	4	5,736	0.07%
2021/08/09	1	53.10	3	53.43	53.00	-2	5,681	-0.04%
2021/08/06	7	54.94	1	55.50	54.30	6	5,642	0.11%
2021/08/05	25	57.97	39	57.80	56.10	-14	5,553	-0.25%
2021/08/04	11	54.88	10	54.25	55.00	1	5,172	0.02%
2021/08/03	6	55.58	2	55.40	55.20	4	5,153	0.08%
2021/08/02	6	52.15	2	51.70	53.20	4	5,014	0.08%
2021/07/30	8	51.84	7	51.49	51.00	1	5,003	0.02%
2021/07/29	9	51.08	3	51.40	51.50	6	4,965	0.12%
2021/07/28	4	50.95	2.2	50.09	49.90	1.8	4,927	0.04%
2021/07/27	19.2	57.17	18	55.83	54.10	1.2	4,837	0.02%
2021/07/26	7	53.84	5	53.54	54.10	2	4,595	0.04%
2021/07/23	3	53.23	0.1	53.90	52.80	2.9	4,519	0.07%
2021/07/22	19.1	56.31	14.1	56.17	55.00	5	4,440	0.11%
2021/07/21	3.1	53.00	5	52.96	53.00	-1.9	4,002	-0.05%
2021/07/20	0	0.00	2.1	48.66	48.25	-2.1	3,752	-0.06%
2021/07/19	3	50.10	0	0.00	49.70	3	3,767	0.08%
2021/07/16	0	0.00	5	49.67	48.80	-5	3,796	-0.13%
2021/07/15	27	49.42	27	49.05	48.90	0	3,790	0.00%
2021/07/14	3	48.07	2	49.00	48.00	1	3,911	0.03%
2021/07/13	15	51.49	13.1	51.44	49.60	1.9	3,875	0.05%
2021/07/12	31.1	51.92	30	51.87	52.90	1.1	3,733	0.03%
2021/07/09	17	49.21	24	48.67	50.10	-7	3,340	-0.21%
2021/07/08	17	46.27	26	46.27	45.60	-9	3,151	-0.29%
2021/07/07	14	43.63	7	43.61	44.10	7	3,114	0.22%
2021/07/06	39.1	43.92	43	44.52	44.60	-3.9	3,129	-0.12%
2021/07/05	4	40.45	0	0.00	40.55	4	2,943	0.14%
2021/07/02	0	0.00	2	39.25	39.40	-2	2,999	-0.07%
2021/07/01	1	39.35	1	42.20	39.00	0	3,010	0.00%
2021/06/30	5	40.59	0	0.00	42.35	5	2,937	0.17%
2021/06/22	0	0.00	1	37.85	37.60	-1	2,885	-0.03%
2021/06/21	0	0.00	1	38.15	38.00	-1	2,903	-0.03%
2021/06/18	0	0.00	5	39.57	39.30	-5	2,917	-0.17%
2021/06/17	6	40.21	0	0.00	40.00	6	2,905	0.21%
2021/06/16	0	0.00	0.1	38.65	38.25	-0.1	2,844	0.00%
2021/06/15	1	39.50	10	38.54	39.45	-9	2,845	-0.32%
2021/06/11	10	37.80	0	0.00	37.90	10	2,763	0.36%
2021/06/10	0.1	38.45	0	0.00	38.70	0.1	2,714	0.00%
2021/06/07	0	0.00	5	34.85	34.65	-5	2,657	-0.19%
2021/05/05	1	38.25	1	37.20	37.20	0	3,177	0.00%
2021/05/04	5	36.65	7	37.04	36.75	-2	3,177	-0.06%
2021/04/28	2	43.48	0	0.00	43.05	2	3,146	0.06%
2021/04/27	0	0.00	1	43.50	41.90	-1	3,114	-0.03%
2021/04/26	1	42.50	6	43.08	43.10	-5	3,111	-0.16%
2021/04/23	0	0.00	1	43.00	42.55	-1	3,100	-0.03%
2021/04/22	1	41.65	7	42.76	40.75	-6	3,089	-0.19%
2021/04/21	4	42.74	0	0.00	42.70	4	3,025	0.13%
2021/04/20	18	43.24	7	43.07	43.00	11	3,025	0.36%
2021/04/19	1	40.85	2	41.08	42.10	-1	2,912	-0.03%
2021/04/16	7	41.43	15	39.95	41.30	-8	2,967	-0.27%
2021/04/14	1	40.05	6	38.79	39.10	-5	3,302	-0.15%
2021/04/13	1	42.00	6	42.13	40.05	-5	3,544	-0.14%
2021/04/12	7	42.14	15	41.89	44.15	-8	3,462	-0.23%
2021/04/09	15	41.58	6	41.23	40.40	9	3,271	0.28%
2021/04/08	5	40.38	5	40.46	41.10	0	3,094	0.00%
2021/03/30	2	39.28	0	0.00	39.50	2	3,326	0.06%
2021/03/19	1	39.00	2	39.20	39.15	-1	3,314	-0.03%
2021/03/16	0	0.00	2	38.85	38.80	-2	3,400	-0.06%
2021/03/11	3	38.50	0	0.00	38.35	3	3,577	0.08%
2021/03/09	2	38.60	0	0.00	38.50	2	3,571	0.06%
2021/03/05	1	39.00	23	38.68	38.15	-22	3,618	-0.61%
2021/03/04	28	38.37	0	0.00	39.05	28	3,577	0.78%
2021/02/24	0	0.00	1	38.90	38.90	-1	3,833	-0.03%
2021/02/23	12	40.84	1	40.55	40.35	11	3,814	0.29%
2021/02/22	0	0.00	1	38.50	40.30	-1	3,635	-0.03%
2021/02/19	4	38.58	1	36.25	37.80	3	3,491	0.09%
2021/02/17	0	0.00	2	33.70	34.60	-2	3,374	-0.06%
2021/02/01	1	33.30	3	33.50	32.80	-2	3,327	-0.06%
2021/01/29	2	35.90	4	34.40	34.40	-2	3,311	-0.06%
2021/01/28	5	36.03	1	36.30	35.55	4	3,297	0.12%
2021/01/25	2	35.68	2	36.10	35.50	0	3,247	0.00%
2021/01/22	0	0.00	5	34.03	34.80	-5	3,185	-0.16%
2021/01/21	0	0.00	1	34.60	33.70	-1	3,168	-0.03%
2021/01/20	1	34.50	2	35.00	34.20	-1	3,142	-0.03%
2021/01/19	2	36.60	1	37.60	36.50	1	3,091	0.03%
2021/01/18	0	0.00	3	36.35	36.50	-3	3,064	-0.10%
2021/01/15	7	37.56	3.1	38.71	37.05	3.9	3,031	0.13%
2021/01/14	3	38.82	12	38.90	39.05	-9	2,981	-0.30%
2021/01/13	10	39.15	13	39.22	38.70	-3	2,952	-0.10%
2021/01/12	7	39.55	4	40.39	37.90	3	2,904	0.10%
2021/01/11	5	39.91	7	40.30	41.45	-2	2,809	-0.07%
2021/01/08	88	40.48	88	40.55	41.05	0	2,707	0.00%
2021/01/07	8	39.69	10	39.99	39.05	-2	2,463	-0.08%
2021/01/06	41.1	38.89	65	39.94	40.00	-23.9	2,310	-1.03%
2021/01/05	6	36.15	13	36.01	36.40	-7	2,002	-0.35%
2021/01/04	4	35.16	1	35.50	35.45	3	1,939	0.15%
2020/12/31	4	36.31	1	36.60	35.85	3	1,900	0.16%
2020/12/30	2	35.25	17	35.85	36.40	-15	1,855	-0.81%
2020/12/29	3	35.07	2	35.63	35.10	1	1,797	0.06%
2020/12/28	6	34.15	7	34.81	34.90	-1	1,662	-0.06%
2020/12/25	2	30.83	3	31.15	31.75	-1	1,500	-0.07%
2020/12/24	2	30.90	0	0.00	30.85	2	1,454	0.14%
2020/12/22	1	29.75	0	0.00	29.00	1	1,393	0.07%
2020/12/17	6	30.85	6	31.13	30.85	0	1,339	0.00%
2020/12/11	0	0.00	1	30.55	30.55	-1	1,199	-0.08%
2020/12/09	3	31.03	2	31.03	31.00	1	1,082	0.09%
2020/12/08	0	0.00	20	28.12	29.30	-20	925	-2.16%
2020/12/07	6	26.65	0	0.00	26.65	6	857	0.70%
2020/12/04	20	27.53	0	0.00	27.50	20	840	2.38%
2020/12/03	21	27.89	0	0.00	27.70	21	827	2.54%
2020/12/02	6	28.23	11	28.51	28.15	-5	796	-0.63%
2020/12/01	11	27.30	1	27.40	27.30	10	734	1.36%
2020/11/30	3	27.25	0	0.00	27.10	3	717	0.42%
2020/11/27	2	27.25	4	27.18	27.05	-2	697	-0.29%
2020/11/26	12	26.84	0	0.00	27.00	12	669	1.79%
2020/11/25	5	27.20	11	26.85	27.25	-6	643	-0.93%
2020/11/24	0	0.00	1	27.95	27.95	-1	513	-0.19%
2020/11/23	7	25.43	7	25.41	25.45	0	384	0.00%
2020/11/20	0	0.00	2	24.30	23.80	-2	313	-0.64%
2020/11/12	1	23.00	0	0.00	22.65	1	324	0.31%
2020/11/11	0	0.00	1	22.35	22.65	-1	345	-0.29%
2020/11/10	1	21.55	0	0.00	21.55	1	341	0.29%
2020/11/09	1	21.60	0	0.00	21.55	1	345	0.29%
2020/11/04	0	0.00	3	21.82	21.55	-3	356	-0.84%
2020/11/03	1	21.40	0	0.00	21.55	1	361	0.28%
2020/11/02	1	20.60	0	0.00	20.60	1	365	0.27%
2020/10/28	1	21.30	0	0.00	21.00	1	407	0.25%
2020/10/23	0	0.00	2	21.50	21.35	-2	419	-0.48%
2020/10/21	0	0.00	4	21.20	21.20	-4	476	-0.84%
2020/10/15	6	21.51	0	0.00	20.80	6	556	1.08%
2020/10/12	1	21.40	0	0.00	21.25	1	556	0.18%
2020/10/06	0	0.00	1	21.05	21.10	-1	584	-0.17%
2020/09/30	0	0.00	1	20.95	20.80	-1	714	-0.14%
2020/09/28	2	20.33	0	0.00	20.40	2	739	0.27%
2020/09/25	2	20.70	0	0.00	20.05	2	775	0.26%
2020/09/24	1	21.20	0	0.00	21.00	1	790	0.13%
2020/09/22	1	21.85	1	22.20	22.00	0	896	0.00%
2020/09/18	1	22.90	0	0.00	22.90	1	920	0.11%
2020/09/16	0	0.00	1	22.80	22.70	-1	1,042	-0.10%
2020/09/11	1	22.65	0	0.00	22.55	1	1,152	0.09%
2020/09/10	0	0.00	1	23.25	23.25	-1	1,148	-0.09%
2020/08/31	1	22.75	0	0.00	22.60	1	1,236	0.08%
2020/08/28	0	0.00	1	22.75	22.80	-1	1,237	-0.08%
2020/08/25	1	22.40	0	0.00	22.50	1	1,232	0.08%
2020/08/21	1	22.40	2	22.25	22.65	-1	1,228	-0.08%
2020/08/20	1	22.85	1	21.90	22.10	0	1,226	0.00%
2020/08/18	2	24.10	2	23.93	24.05	0	1,192	0.00%
2020/08/17	1	23.95	0	0.00	24.05	1	1,167	0.09%
2020/08/07	1	23.20	5	23.92	23.20	-4	1,118	-0.36%
2020/08/05	0	0.00	1	23.85	23.80	-1	1,109	-0.09%
2020/07/29	1	22.60	0	0.00	22.55	1	1,097	0.09%
2020/07/27	6	23.98	11	24.13	23.60	-5	1,110	-0.45%
2020/07/24	1	23.10	4	23.64	23.60	-3	1,071	-0.28%
2020/07/23	3	23.95	0	0.00	24.05	3	1,062	0.28%
2020/07/22	0	0.00	4	23.84	24.10	-4	1,044	-0.38%
2020/07/21	1	22.45	0	0.00	22.25	1	997	0.10%
2020/07/15	0	0.00	1	22.45	22.75	-1	998	-0.10%
2020/07/13	1	23.65	0	0.00	23.65	1	1,068	0.09%
2020/07/10	1	23.10	2	23.60	23.20	-1	1,070	-0.09%
2020/07/09	1	23.65	22	22.90	23.85	-21	1,033	-2.03%
2020/07/07	0	0.00	3	22.85	22.80	-3	935	-0.32%
2020/07/03	4	22.54	6	22.65	22.20	-2	898	-0.22%
2020/07/02	4	22.85	1	22.40	22.80	3	881	0.34%
2020/06/24	1	22.25	2	22.30	22.10	-1	737	-0.14%
2020/06/23	2	22.60	1	21.60	22.40	1	697	0.14%
2020/06/22	20	21.90	0	0.00	21.65	20	615	3.25%
2020/06/18	2	20.30	6	20.27	20.35	-4	531	-0.75%
2020/06/12	5	19.23	0	0.00	19.50	5	509	0.98%
2020/06/10	1	19.80	1	19.95	19.80	0	498	0.00%
2020/06/09	6	20.13	0	0.00	20.00	6	497	1.20%
2020/05/19	0	0.00	1	18.40	18.55	-1	429	-0.23%
2020/04/21	1	18.50	1	19.20	18.20	0	383	0.00%
2020/04/16	2	18.50	2	18.80	19.25	0	345	0.00%
2020/04/08	0	0.00	5	15.54	15.50	-5	391	-1.28%
2020/03/25	0	0.00	1	13.75	13.55	-1	440	-0.23%
2020/03/24	1	12.75	0	0.00	12.90	1	440	0.23%
2020/03/23	0	0.00	1	12.00	12.10	-1	441	-0.23%
2020/03/20	1	12.85	1	12.45	12.85	0	441	0.00%
2020/03/19	1	12.10	0	0.00	11.70	1	436	0.23%
2020/03/17	1	13.20	2	13.10	13.20	-1	423	-0.24%
2020/03/13	1	15.10	1	15.10	16.05	0	408	0.00%
2020/03/10	2	17.90	0	0.00	18.55	2	393	0.51%
2020/03/09	3	18.95	0	0.00	18.85	3	389	0.77%
2020/03/02	1	18.65	1	19.25	19.30	0	398	0.00%
2020/02/12	0	0.00	3	20.90	20.90	-3	385	-0.78%
2020/02/05	0	0.00	1	21.10	20.90	-1	383	-0.26%
2020/02/03	1	19.30	0	0.00	19.55	1	374	0.27%
2020/01/31	3	20.63	2	21.08	20.80	1	368	0.27%
2020/01/30	2	20.83	0	0.00	20.75	2	364	0.55%
2020/01/14	0	0.00	1	23.40	23.20	-1	339	-0.29%
2020/01/13	0	0.00	1	22.75	22.85	-1	329	-0.30%
2020/01/10	1	22.45	0	0.00	22.45	1	326	0.31%
2020/01/09	1	22.70	0	0.00	22.55	1	324	0.31%
2020/01/07	0	0.00	10	23.49	23.00	-10	311	-3.21%
2020/01/06	17	23.34	6	23.51	24.30	11	291	3.77%
2020/01/03	5	22.81	4	23.25	22.80	1	254	0.39%
2020/01/02	1	22.60	1	22.95	22.25	0	213	0.00%
2019/12/30	1	22.85	2	23.00	22.85	-1	215	-0.46%
2019/12/27	1	22.40	0	0.00	22.40	1	209	0.48%
2019/12/26	1	22.50	1	23.10	22.65	0	221	0.00%
2019/12/25	0	0.00	1	22.70	22.80	-1	265	-0.38%
2019/12/24	1	22.25	0	0.00	22.10	1	260	0.38%
2019/12/17	0	0.00	1	21.35	21.35	-1	225	-0.44%
2019/12/13	1	21.10	0	0.00	21.10	1	224	0.44%
2019/11/21	1	20.60	0	0.00	20.55	1	224	0.45%
2019/11/20	0	0.00	2	20.85	20.75	-2	226	-0.88%
2019/11/13	0	0.00	1	20.70	20.90	-1	226	-0.44%
2019/11/12	2	20.48	0	0.00	20.50	2	226	0.88%
2019/11/11	1	21.05	1	20.95	20.45	0	227	0.00%
2019/11/01	1	21.50	1	21.80	21.45	0	228	0.00%
2019/10/31	0	0.00	1	21.75	21.55	-1	229	-0.44%
2019/10/30	1	21.55	0	21.90	21.55	1	229	0.44%
2019/10/29	1	21.85	1	21.85	21.70	0	235	0.00%
2019/10/17	0	0.00	1	21.85	21.90	-1	247	-0.40%
2019/10/16	1	22.05	0	0.00	21.90	1	247	0.40%
2019/10/15	0	0.00	1	22.65	22.25	-1	247	-0.40%
2019/10/14	1	22.35	0	0.00	22.20	1	246	0.41%
2019/10/08	1	22.60	1	22.90	22.10	0	244	0.00%
2019/10/01	2	22.58	1	22.75	23.25	1	225	0.44%
2019/09/27	0	0.00	1	21.60	21.55	-1	179	-0.56%
2019/09/26	1	21.35	1	21.50	21.35	0	177	0.00%
2019/09/25	1	21.05	0	0.00	21.20	1	175	0.57%
2019/09/20	0	0.00	1	21.65	21.55	-1	192	-0.52%
2019/09/17	0	0.00	1	21.55	21.50	-1	193	-0.52%
2019/09/12	1	21.00	0	0.00	21.00	1	195	0.51%
2019/09/06	0	0.00	1	21.95	21.80	-1	209	-0.48%
2019/09/05	1	21.65	2	21.95	21.65	-1	209	-0.48%
2019/09/04	1	21.50	0	0.00	21.50	1	209	0.48%
2019/08/30	1	21.65	0	0.00	21.60	1	209	0.48%
2019/08/23	1	20.20	1	20.55	20.80	0	202	0.00%
2019/08/20	0	0.00	1	20.65	20.45	-1	201	-0.50%
2019/08/16	1	20.25	0	0.00	20.30	1	203	0.49%
2019/08/05	0	0.00	2	21.95	21.35	-2	223	-0.90%
2019/08/02	3	22.50	1	22.45	22.35	2	225	0.89%
2019/08/01	1	22.80	1	22.90	22.90	0	231	0.00%
2019/07/30	3	24.62	0	0.00	24.50	3	231	1.29%
2019/07/29	0	0.00	1	24.55	24.55	-1	230	-0.43%
2019/07/26	2	24.40	0	0.00	24.50	2	232	0.86%
2019/07/22	1	23.90	0	0.00	23.90	1	246	0.41%
2019/07/18	4	24.00	0	0.00	23.90	4	256	1.56%
2019/07/15	1	24.40	0	0.00	24.50	1	269	0.37%
2019/07/12	1	24.50	1	24.85	24.45	0	287	0.00%
2019/07/11	7	24.44	0	0.00	24.40	7	328	2.13%
2019/07/02	0	0.00	1	24.65	24.35	-1	445	-0.22%
2019/06/28	0	0.00	1	24.10	24.25	-1	452	-0.22%
2019/06/27	1	23.35	0	0.00	23.60	1	442	0.23%
2019/06/25	0	0.00	1	23.70	23.55	-1	449	-0.22%
2019/06/21	1	23.85	0	0.00	23.80	1	454	0.22%
2019/06/20	1	24.05	0	0.00	24.10	1	456	0.22%
2019/06/19	1	23.20	6	23.28	23.75	-5	458	-1.09%
2019/06/14	0	0.00	1	22.85	22.90	-1	466	-0.21%
2019/06/10	1	22.45	0	0.00	22.40	1	484	0.21%
2019/05/31	0	0.00	1	22.80	23.00	-1	510	-0.20%
2019/05/29	1	22.45	0	0.00	22.40	1	522	0.19%
2019/05/21	0	0.00	6	22.68	23.10	-6	614	-0.98%
2019/05/20	1	22.30	0	0.00	22.35	1	624	0.16%
2019/05/14	1	22.00	1	22.45	22.85	0	744	0.00%
2019/05/06	1	25.50	0	0.00	25.25	1	760	0.13%
2019/04/30	1	25.95	0	0.00	26.10	1	768	0.13%
2019/04/24	0	0.00	1	27.50	27.60	-1	807	-0.12%
2019/04/23	1	27.20	0	0.00	27.20	1	804	0.12%
2019/04/22	0	0.00	2	27.93	27.70	-2	805	-0.25%
2019/04/19	1	27.65	0	0.00	27.90	1	807	0.12%
2019/04/18	3	28.25	4	28.60	27.60	-1	816	-0.12%
2019/04/17	5	28.71	2	28.70	28.75	3	814	0.37%
2019/04/16	0	0.00	2	27.93	28.90	-2	773	-0.26%
2019/04/15	1	26.70	0	0.00	26.80	1	696	0.14%
2019/04/11	1	27.20	0	0.00	27.05	1	699	0.14%
2019/04/10	0	0.00	1	27.80	27.30	-1	692	-0.14%
2019/04/03	0	0.00	1	26.95	26.85	-1	671	-0.15%
2019/04/01	1	26.25	0	0.00	26.35	1	668	0.15%
2019/03/29	1	26.40	1	26.30	26.30	0	667	0.00%
2019/03/28	0	0.00	2	26.23	26.30	-2	670	-0.30%
2019/03/21	1	26.90	0	0.00	26.90	1	691	0.14%
2019/03/20	1	26.75	1	27.10	26.90	0	700	0.00%
2019/03/18	2	26.80	0	0.00	26.55	2	713	0.28%
2019/03/15	0	0.00	1	27.35	26.90	-1	723	-0.14%
2019/03/14	1	26.90	0	0.00	26.90	1	732	0.14%
2019/03/13	1	27.20	0	0.00	27.20	1	783	0.13%
2019/03/12	10	27.18	10	27.30	27.10	0	816	0.00%
2019/03/11	0	0.00	1	27.25	27.05	-1	872	-0.11%
2019/03/08	1	26.90	0	0.00	26.75	1	944	0.11%
2019/02/27	2	28.25	0	0.00	28.00	2	1,026	0.19%
2019/02/20	0	0.00	1	29.10	29.15	-1	1,235	-0.08%
2019/02/15	1	28.40	6	28.46	28.15	-5	1,212	-0.41%
2019/02/14	2	28.63	1	29.40	28.90	1	1,205	0.08%
2019/02/13	1	28.85	2	27.85	29.10	-1	1,186	-0.08%
2019/02/12	1	27.10	0	0.00	27.40	1	1,112	0.09%
2019/01/29	0	0.00	1	26.65	26.75	-1	1,114	-0.09%
2019/01/28	1	26.90	0	0.00	26.35	1	1,115	0.09%
2019/01/25	1	26.55	0	0.00	26.95	1	1,158	0.09%
2019/01/22	6	27.18	0	0.00	26.95	6	1,203	0.50%
2019/01/21	0	0.00	1	28.20	27.20	-1	1,201	-0.08%
2019/01/18	0	0.00	1	25.65	26.30	-1	1,167	-0.09%
2019/01/17	1	25.15	1	25.55	25.15	0	1,176	0.00%
2019/01/15	1	25.15	0	0.00	25.05	1	1,181	0.08%
2019/01/14	0	0.00	1	24.95	24.90	-1	1,186	-0.08%
2019/01/09	1	25.55	2	25.08	25.45	-1	1,198	-0.08%
2019/01/07	0	0.00	2	24.85	24.60	-2	1,227	-0.16%
2019/01/04	3	23.35	1	24.45	24.15	2	1,248	0.16%
2018/12/27	1	25.65	0	0.00	25.50	1	1,348	0.07%
2018/12/22	3	25.67	2	25.70	25.60	1	1,528	0.07%
2018/12/21	0	0.00	1	24.80	26.00	-1	1,537	-0.07%
2018/12/20	1	25.60	1	25.55	25.20	0	1,539	0.00%
2018/12/19	1	26.60	0	0.00	26.55	1	1,535	0.07%
2018/12/18	0	0.00	1	26.75	26.75	-1	1,539	-0.06%
2018/12/13	1	28.05	1	29.00	28.00	0	1,550	0.00%
2018/12/12	1	28.65	2	28.70	28.60	-1	1,555	-0.06%
2018/12/11	2	28.00	1	28.80	28.15	1	1,556	0.06%
2018/12/10	2	27.48	3	27.27	27.90	-1	1,570	-0.06%
2018/12/07	1	28.90	3	29.60	29.20	-2	1,569	-0.13%
2018/12/06	7	30.13	2	30.30	28.55	5	1,570	0.32%
2018/12/05	5	30.17	4	30.35	30.90	1	1,522	0.07%
2018/12/04	7	30.59	4	30.91	30.20	3	1,510	0.20%
2018/12/03	2	29.35	1	30.55	30.55	1	1,502	0.07%
2018/11/30	0	0.00	1	27.35	27.80	-1	1,437	-0.07%
2018/11/29	1	26.90	0	0.00	26.90	1	1,420	0.07%
2018/11/23	0	0.00	2	25.60	25.80	-2	1,405	-0.14%
2018/11/22	2	27.75	0	0.00	26.10	2	1,416	0.14%
2018/11/16	1	24.05	3	24.35	24.50	-2	1,318	-0.15%
2018/11/15	1	23.25	0	0.00	23.30	1	1,314	0.08%
2018/11/12	1	23.30	0	0.00	23.30	1	1,374	0.07%
2018/11/08	0	0.00	1	25.35	24.20	-1	1,419	-0.07%
2018/11/07	1	24.50	0	0.00	24.85	1	1,463	0.07%
2018/11/02	0	0.00	15	25.80	25.40	-15	1,496	-1.00%
2018/11/01	15	25.45	0	0.00	25.30	15	1,471	1.02%
2018/10/31	0	0.00	4	23.38	23.70	-4	1,458	-0.27%
2018/10/30	2	22.40	0	0.00	22.20	2	1,453	0.14%
2018/10/25	1	23.45	0	0.00	22.80	1	1,489	0.07%
2018/10/24	2	25.00	2	25.15	25.10	0	1,503	0.00%
2018/10/19	2	26.00	0	0.00	26.15	2	1,631	0.12%
2018/10/11	1	25.30	0	0.00	25.30	1	1,752	0.06%
2018/10/08	1	28.90	3	30.13	29.30	-2	1,807	-0.11%
2018/10/05	6	30.34	2	30.58	30.00	4	1,818	0.22%
2018/10/04	0	0.00	3	32.75	32.50	-3	1,807	-0.17%
2018/09/27	0	0.00	1	31.20	30.95	-1	2,012	-0.05%
2018/09/25	1	31.80	0	0.00	31.80	1	2,174	0.05%
2018/09/10	0	0.00	1	32.35	31.50	-1	3,633	-0.03%
2018/09/07	2	33.03	0	0.00	33.00	2	3,793	0.05%
2018/08/30	1	39.70	0	0.00	39.50	1	4,470	0.02%
2018/08/27	3	37.90	3	39.22	39.70	0	4,838	0.00%
2018/08/20	16	41.35	0	0.00	40.40	16	6,031	0.27%
2018/08/16	0	0.00	4	42.95	43.10	-4	6,294	-0.06%
2018/08/13	3	44.60	0	0.00	44.35	3	6,488	0.05%
2018/07/31	0	0.00	2	50.05	52.10	-2	7,051	-0.03%
2018/07/30	3	53.60	1	52.60	50.60	2	7,111	0.03%
2018/07/27	3	54.97	2	55.05	55.00	1	7,136	0.01%
2018/07/26	1	53.60	0	0.00	53.50	1	7,091	0.01%
2018/07/24	0	0.00	1	51.40	52.70	-1	7,056	-0.01%
2018/07/18	3	52.67	0	0.00	51.80	3	7,198	0.04%
2018/07/17	1	54.70	7	54.90	53.80	-6	7,241	-0.08%
2018/07/16	2	56.25	0	0.00	55.30	2	7,258	0.03%
2018/07/13	1	58.00	0	0.00	57.60	1	7,352	0.01%
2018/07/12	1	58.80	1	59.10	58.80	0	7,523	0.00%
2018/07/11	2	57.95	0	0.00	58.20	2	7,629	0.03%
2018/07/10	1	58.40	5	58.52	58.50	-4	7,739	-0.05%
2018/07/09	2	58.75	2	58.85	58.00	0	7,961	0.00%
2018/07/06	8	57.74	4	57.35	58.40	4	8,201	0.05%
2018/07/05	3	62.40	2	63.80	61.10	1	8,128	0.01%
2018/07/04	1	62.70	2	62.90	61.80	-1	8,067	-0.01%
2018/07/03	3	63.10	1	63.80	62.00	2	8,004	0.02%
2018/07/02	5	63.60	14	63.11	62.20	-9	7,925	-0.11%
2018/06/29	0	0.00	1	60.60	61.60	-1	7,865	-0.01%
2018/06/28	2	60.70	0	0.00	60.00	2	7,924	0.03%
2018/06/27	1	63.10	3	63.40	61.50	-2	7,932	-0.03%
2018/06/25	0	0.00	1	60.50	60.50	-1	7,793	-0.01%
2018/06/22	6	61.87	2	62.55	61.20	4	7,752	0.05%
2018/06/21	6	64.68	2	65.50	63.50	4	7,639	0.05%
2018/06/20	8	61.54	4	64.20	62.80	4	7,483	0.05%
2018/06/19	43	67.15	37	67.51	66.50	6	7,355	0.08%
2018/06/15	1	58.40	8	63.30	63.80	-7	6,743	-0.10%
2018/06/14	1	58.30	6	58.53	58.00	-5	6,580	-0.08%
2018/06/13	2	58.00	5	58.60	58.00	-3	6,554	-0.05%
2018/06/12	13	61.28	2	61.65	60.60	11	6,490	0.17%
2018/06/11	3	63.60	5	63.62	62.60	-2	6,372	-0.03%
2018/06/08	1	61.20	5	59.84	61.20	-4	6,251	-0.06%
2018/06/07	5	58.76	0	0.00	58.80	5	6,066	0.08%
2018/06/06	2	59.70	1	60.00	59.20	1	5,987	0.02%
2018/06/05	19	59.52	18	59.76	56.70	1	5,857	0.02%
2018/06/04	2	63.20	3	63.13	61.40	-1	5,745	-0.02%
2018/06/01	0	0.00	2	60.60	60.20	-2	5,620	-0.04%
2018/05/31	14	62.64	8	62.65	58.30	6	5,519	0.11%
2018/05/30	2	55.90	1	57.80	60.30	1	5,222	0.02%
2018/05/29	15	55.53	11	56.49	54.90	4	5,053	0.08%
2018/05/28	1	51.20	0	0.00	53.30	1	4,697	0.02%
2018/05/25	13	47.93	14	48.15	48.50	-1	4,533	-0.02%
2018/05/24	1	45.50	2	45.50	45.50	-1	4,280	-0.02%
2018/05/23	1	45.60	4	44.68	44.50	-3	4,285	-0.07%
2018/05/22	1	46.10	3	45.75	46.50	-2	4,244	-0.05%
2018/05/21	5	44.75	2	45.00	45.10	3	4,105	0.07%
2018/05/17	0	0.00	3	44.22	43.00	-3	4,048	-0.07%
2018/05/15	0	0.00	4	44.59	44.00	-4	3,988	-0.10%
2018/05/14	3	45.12	2	45.70	45.05	1	3,975	0.03%
2018/05/11	4	45.89	1	45.00	43.55	3	3,897	0.08%
2018/05/10	1	45.40	3	45.97	46.30	-2	3,793	-0.05%
2018/05/09	0	0.00	3	43.75	43.90	-3	3,682	-0.08%
2018/05/08	1	43.35	3	42.82	42.80	-2	3,630	-0.06%
2018/05/07	4	44.96	18	42.85	44.75	-14	3,590	-0.39%
2018/05/04	1	42.10	0	0.00	41.90	1	3,517	0.03%
2018/05/02	2	40.35	0	0.00	40.30	2	3,490	0.06%
2018/04/27	0	0.00	1	41.50	41.40	-1	3,524	-0.03%
2018/04/26	3	41.23	1	41.70	39.00	2	3,575	0.06%
2018/04/25	2	41.23	2	41.43	40.75	0	3,568	0.00%
2018/04/24	7	43.21	2	43.18	42.55	5	3,579	0.14%
2018/04/23	5	47.06	4	47.71	47.25	1	3,521	0.03%
2018/04/20	0	0.00	1	45.90	45.95	-1	3,482	-0.03%
2018/04/19	3	48.72	2	47.53	47.00	1	3,502	0.03%
2018/04/18	19	48.65	20	48.42	47.50	-1	3,412	-0.03%
2018/04/17	3	45.48	0	0.00	46.00	3	3,333	0.09%
2018/04/16	4	44.41	1	46.00	45.50	3	3,229	0.09%
2018/04/13	8	46.00	7	45.01	44.50	1	3,160	0.03%
2018/04/12	35	43.84	38	44.24	44.85	-3	2,999	-0.10%
2018/04/11	1	40.35	7.4	40.01	40.80	-6.4	2,793	-0.23%
2018/04/10	1	40.20	4	40.20	39.70	-3	2,951	-0.10%
2018/04/09	0	0.00	1	39.35	38.05	-1	3,147	-0.03%
2018/04/03	1	38.80	0	0.00	38.80	1	3,235	0.03%
2018/04/02	1	39.85	0	0.00	39.75	1	3,336	0.03%
2018/03/31	1	40.10	27	40.27	40.50	-26	3,658	-0.71%
2018/03/28	2	37.80	3	37.40	37.40	-1	4,193	-0.02%
2018/03/26	0	0.00	1	38.15	38.25	-1	4,591	-0.02%
2018/03/23	1	38.60	0	0.00	38.55	1	4,608	0.02%
2018/03/22	10	40.67	9	40.02	39.50	1	4,624	0.02%
2018/03/15	1	40.00	0	0.00	40.30	1	4,630	0.02%
2018/03/14	0	0.00	1	41.00	40.25	-1	4,661	-0.02%
2018/03/13	2	39.10	2	38.70	38.65	0	4,603	0.00%
2018/03/12	0	0.00	1	39.15	39.10	-1	4,612	-0.02%
2018/03/09	2	38.78	0	0.00	38.75	2	4,638	0.04%
2018/03/08	0	0.00	1	40.35	39.30	-1	4,671	-0.02%
2018/03/07	6	39.05	6	39.60	38.95	0	4,702	0.00%
2018/03/06	1	39.40	12	40.13	39.40	-11	4,744	-0.23%
2018/03/05	9	38.20	1	38.60	39.00	8	4,750	0.17%
2018/02/27	26	37.04	0	0.00	36.30	26	5,072	0.51%
2018/02/23	2	37.93	0	0.00	37.65	2	5,317	0.04%
2018/02/07	0	0.00	1	37.20	36.40	-1	5,504	-0.02%
2018/02/05	2	39.10	0	0.00	39.70	2	5,655	0.04%
2018/02/02	1	40.00	1	40.00	40.00	0	5,772	0.00%
2018/02/01	1	40.80	1	41.10	40.30	0	6,087	0.00%
2018/01/31	0	0.00	4	38.30	39.75	-4	6,082	-0.07%
2018/01/29	5	40.52	0	0.00	40.40	5	6,098	0.08%
2018/01/26	0	0.00	2	40.35	40.30	-2	6,109	-0.03%
2018/01/22	0	0.00	4	39.78	42.70	-4	6,305	-0.06%
2018/01/18	1	41.95	0	0.00	41.50	1	6,330	0.02%
2018/01/17	1	40.65	1	40.65	40.40	0	6,278	0.00%
2018/01/16	1	41.55	0	0.00	42.00	1	6,226	0.02%
2018/01/12	1	42.60	0	0.00	43.50	1	6,096	0.02%
2018/01/11	1	43.40	0	0.00	42.70	1	6,038	0.02%
2018/01/10	0	0.00	1	42.20	42.30	-1	5,918	-0.02%
2018/01/08	2	43.65	1	45.30	42.70	1	5,827	0.02%
2018/01/05	4	44.81	1	45.65	45.00	3	5,738	0.05%
2018/01/04	14	46.53	12	46.92	46.10	2	5,641	0.04%
2018/01/03	1	43.80	3	45.78	44.55	-2	5,447	-0.04%
2018/01/02	5	43.16	3	43.83	43.60	2	5,215	0.04%