幃翔 (6185)-富邦-桃園券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
335張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	16.15	0	0.00	16.15	0	270	0.01%
2024/04/17	0	0.00	2	16.90	17.10	-2	529	-0.38%
2024/04/08	0	0.00	4	16.90	16.85	-4	564	-0.71%
2024/03/29	0	17.00	0	17.05	16.75	0	581	0.00%
2024/03/28	0	17.15	0	0.00	16.90	0	580	0.00%
2024/03/22	0	16.70	0	0.00	16.70	0	595	0.00%
2024/03/21	0	16.80	0	0.00	16.65	0	606	0.00%
2024/03/20	0	16.75	0	0.00	16.60	0	616	0.00%
2024/03/14	0	0.00	0.1	16.55	16.55	-0.1	634	-0.02%
2024/03/11	1	16.85	0	0.00	16.85	1	655	0.15%
2024/03/08	1	16.90	0	0.00	16.90	1	657	0.15%
2024/03/07	0	18.10	0	0.00	17.40	0	655	0.00%
2024/03/04	1	17.65	0	0.00	17.50	1	665	0.15%
2024/03/01	3	17.75	0	0.00	17.65	3	662	0.45%
2024/02/23	2	18.50	0	0.00	18.25	2	615	0.32%
2024/02/05	2	17.50	0	0.00	17.45	2	693	0.29%
2024/01/26	2	17.95	0	0.00	17.90	2	887	0.23%
2024/01/25	3	17.93	0	0.00	17.90	3	886	0.34%
2024/01/19	3	18.00	2	18.20	18.10	1	863	0.12%
2024/01/18	0	0.00	15	18.10	18.10	-15	858	-1.75%
2024/01/17	5	18.14	0	0.00	18.00	5	851	0.59%
2024/01/16	3	18.17	0	0.00	18.10	3	827	0.36%
2024/01/09	1	17.20	0	0.00	17.10	1	773	0.13%
2024/01/08	0	0.00	1	17.50	17.40	-1	769	-0.13%
2024/01/05	1	17.50	0	0.00	17.45	1	773	0.13%
2023/12/25	5	17.20	0	0.00	17.15	5	740	0.68%
2023/12/22	10	17.42	0	0.00	17.20	10	740	1.35%
2023/12/19	1	16.80	0	0.00	16.85	1	727	0.14%
2023/12/18	0	0.00	1	17.20	17.20	-1	723	-0.14%
2023/12/14	1	17.55	0	0.00	17.50	1	712	0.14%
2023/12/08	0	0.00	1	17.15	17.15	-1	696	-0.14%
2023/12/07	0	0.00	1	17.40	17.40	-1	688	-0.15%
2023/11/30	2	17.13	0	0.00	17.05	2	677	0.30%
2023/11/29	1	16.95	0	0.00	16.95	1	674	0.15%
2023/11/17	2	16.85	2	16.65	16.45	0	699	0.00%
2023/11/10	11	16.76	11	16.85	16.80	0	575	0.00%
2023/11/08	1	16.80	13	17.32	16.70	-12	570	-2.11%
2023/11/07	12	16.50	0	16.60	16.50	12	537	2.23%
2023/10/18	0	0.00	2	15.10	15.10	-2	747	-0.27%
2023/09/05	0	0.00	12	18.17	18.05	-12	1,896	-0.63%
2023/09/04	12	18.05	0	0.00	18.05	12	1,943	0.62%
2023/08/31	6	18.25	0	0.00	18.25	6	2,123	0.28%
2023/08/17	12	17.11	12	17.23	17.15	0	2,839	0.00%
2023/08/11	0	0.00	8.5	17.09	16.85	-8.5	3,012	-0.28%
2023/08/09	10.5	17.13	7	16.96	17.00	3.5	3,067	0.11%
2023/08/08	5	19.55	4	19.00	18.70	1	3,028	0.03%
2023/08/07	0	0.00	0	18.25	18.35	0	3,045	0.00%
2023/08/02	0	0.00	1	17.85	18.00	-1	3,247	-0.03%
2023/07/31	0	18.55	0	0.00	18.45	0	3,283	0.00%
2023/07/28	0	0.00	1	18.70	18.80	-1	3,277	-0.03%
2023/07/26	0	0.00	0.3	18.80	18.50	-0.3	3,331	-0.01%
2023/07/24	4	19.05	6.3	18.42	18.60	-2.3	3,377	-0.07%
2023/07/21	1	19.30	0	0.00	19.30	1	3,356	0.03%
2023/07/19	2	19.65	4	19.95	19.50	-2	3,363	-0.06%
2023/07/18	6	20.08	3	19.68	19.45	3	3,388	0.09%
2023/07/17	23.3	20.31	1	20.65	20.45	22.3	3,386	0.66%
2023/07/14	7	20.71	9	20.09	21.00	-2	3,354	-0.06%
2023/07/13	1	19.10	2	19.40	19.10	-1	3,335	-0.03%
2023/07/12	7	19.39	4	19.40	19.10	3	3,453	0.09%
2023/07/11	0.1	19.80	5	19.86	19.80	-4.9	3,446	-0.14%
2023/07/10	5	19.59	1	19.60	19.45	4	3,469	0.12%
2023/07/07	2	19.95	4.1	20.16	20.10	-2.1	3,446	-0.06%
2023/07/06	2	20.38	0	0.00	20.25	2	3,446	0.06%
2023/07/05	1	20.50	4	20.71	20.70	-3	3,445	-0.09%
2023/07/03	4	20.21	1	20.25	20.40	3	3,471	0.09%
2023/06/30	12	19.84	4.5	20.00	19.95	7.5	3,426	0.22%
2023/06/29	7.1	19.74	0	0.00	19.65	7.1	3,330	0.21%
2023/06/28	1	20.95	0	0.00	20.30	1	3,246	0.03%
2023/06/26	1	21.20	1	21.00	21.20	0	3,205	0.00%
2023/06/21	1	21.35	1	21.60	21.50	0	3,205	0.00%
2023/06/19	0	0.00	1	22.60	22.55	-1	3,171	-0.03%
2023/06/16	0	0.00	1	22.60	22.00	-1	3,170	-0.03%
2023/06/15	1	22.65	2.3	22.69	22.65	-1.3	3,135	-0.04%
2023/06/14	0	0.00	6	23.36	22.40	-6	3,127	-0.19%
2023/06/13	0	0.00	8	23.36	23.50	-8	3,072	-0.26%
2023/06/09	0	0.00	4.1	24.41	24.25	-4.1	2,965	-0.14%
2023/06/07	1	26.00	2	26.20	25.90	-1	2,828	-0.04%
2023/06/06	3	25.30	4	25.30	26.10	-1	2,777	-0.04%
2023/06/05	12.1	26.57	6	27.34	27.00	6.1	2,638	0.23%
2023/06/02	7	25.66	5	25.73	26.15	2	2,425	0.08%
2023/06/01	9	23.37	1	22.70	23.80	8	2,174	0.37%
2023/05/31	0	0.00	2	21.90	21.90	-2	2,034	-0.10%
2023/05/29	2	21.75	0	0.00	21.75	2	2,001	0.10%
2023/05/19	0	0.00	15	22.12	21.65	-15	1,790	-0.84%
2023/05/16	6	20.81	1	21.05	20.60	5	1,642	0.30%
2023/05/12	0	0.00	5	20.95	21.60	-5	1,557	-0.32%
2023/05/11	10	21.83	7	21.61	21.50	3	1,532	0.20%
2023/05/10	12	21.34	0.1	21.15	21.65	11.9	1,403	0.85%
2023/05/08	0	0.00	10	20.05	20.50	-10	1,186	-0.84%
2023/05/04	0	0.00	1	19.45	19.45	-1	1,115	-0.09%
2023/05/02	0	0.00	4	20.30	19.65	-4	1,075	-0.37%
2023/04/28	3	19.88	2	19.70	19.90	1	1,021	0.10%
2023/04/27	2	19.18	0	0.00	19.10	2	971	0.21%
2023/04/26	2	18.85	0	0.00	18.85	2	948	0.21%
2023/04/14	0	0.00	0.1	17.55	17.80	-0.1	625	-0.01%
2023/04/12	0	16.85	0	0.00	16.60	0	556	0.00%
2023/04/11	1	17.10	0	0.00	16.85	1	537	0.19%
2023/04/10	2	16.70	0	0.00	16.80	2	511	0.39%
2023/04/07	0	15.95	0	0.00	15.95	0	489	0.00%
2023/04/06	0	0.00	40	15.83	16.30	-40	445	-8.98%
2023/03/30	0	15.40	2	15.40	15.20	-2	393	-0.51%
2023/03/29	4	15.25	5	15.33	15.30	-1	381	-0.26%
2023/03/22	0	14.60	0	0.00	14.70	0	294	0.00%
2023/03/20	0	14.50	0	0.00	14.45	0	240	0.00%
2023/03/17	0	14.15	0	0.00	14.20	0	225	0.00%
2023/03/16	0.1	13.40	0	0.00	13.45	0.1	198	0.05%
2023/03/13	0	13.65	0	0.00	13.55	0	202	0.02%
2023/03/09	3	14.25	0	0.00	14.15	3	196	1.53%
2023/03/07	0	13.90	0	0.00	13.80	0	189	0.01%
2023/02/22	0	13.55	0	0.00	13.50	0	174	0.01%
2023/02/21	0	13.60	0	0.00	13.50	0	176	0.01%
2023/02/17	0	0.00	1	13.35	13.45	-1	173	-0.58%
2023/02/16	0	13.35	0	0.00	13.20	0	168	0.00%
2023/02/10	1	13.15	0	0.00	13.15	1	222	0.45%
2023/02/08	0.1	12.85	0	0.00	12.75	0.1	205	0.05%
2022/10/21	0	12.15	0	0.00	12.00	0	565	0.01%
2022/10/19	0	12.15	0	0.00	12.10	0	566	0.00%
2022/10/12	0.1	12.50	0	0.00	12.30	0.1	557	0.01%
2022/10/07	0.1	12.80	0	0.00	12.50	0.1	556	0.01%
2022/09/28	0	12.25	0	0.00	12.15	0	552	0.00%
2022/09/23	0	0.00	1	13.40	13.10	-1	533	-0.19%
2022/09/22	1	13.75	0	0.00	13.60	1	518	0.19%
2022/09/21	0	0.00	5	14.84	14.00	-5	507	-0.99%
2022/09/07	0.1	13.65	0	0.00	13.55	0.1	378	0.03%
2022/08/26	2	14.15	0	0.00	14.15	2	347	0.58%
2022/08/24	0	0.00	8.5	14.08	14.40	-8.5	299	-2.84%
2022/08/18	2	13.00	0	0.00	13.00	2	149	1.33%
2022/07/22	1	12.70	0	0.00	12.75	1	163	0.61%
2022/07/15	0.1	12.45	0	0.00	12.35	0.1	169	0.03%
2022/05/30	3	12.20	0	0.00	12.25	3	404	0.74%
2022/02/25	0	0.00	10	13.30	13.35	-10	1,146	-0.87%
2022/02/22	0	0.00	1	13.40	13.50	-1	1,143	-0.09%
2022/01/12	0	14.40	0	0.00	14.20	0	1,200	0.00%
2022/01/11	1	16.00	1	15.45	14.55	0	1,187	0.00%
2021/12/30	0	0.00	0.1	15.10	15.15	-0.1	879	-0.01%
2021/12/29	0	0.00	2	15.00	15.05	-2	875	-0.23%
2021/12/27	1	15.25	2	15.40	15.30	-1	857	-0.12%
2021/12/24	0	0.00	1.5	15.27	15.25	-1.5	834	-0.18%
2021/12/23	6.5	16.02	2	15.80	15.70	4.5	805	0.56%
2021/12/22	1	15.20	0	0.00	15.20	1	662	0.15%
2021/12/16	0	0.00	1	15.25	15.25	-1	509	-0.20%
2021/12/14	0	0.00	2	14.30	13.85	-2	402	-0.50%
2021/12/09	0	0.00	0.3	14.60	14.60	-0.3	320	-0.09%
2021/11/26	0	0.00	0.1	13.10	13.10	-0.1	293	-0.02%
2021/11/05	5	13.50	0	0.00	13.55	5	277	1.80%
2021/10/28	0.1	13.95	0	0.00	13.30	0.1	277	0.03%
2021/09/14	1	13.15	0	0.00	13.20	1	256	0.39%
2021/09/03	0	0.00	2	13.65	13.70	-2	254	-0.79%
2021/09/02	3	13.48	0	0.00	13.85	3	237	1.26%
2021/08/12	0.1	13.10	0	0.00	12.95	0.1	185	0.05%
2021/08/05	2	13.45	0	0.00	13.50	2	201	0.99%
2021/07/20	0.1	13.20	0	0.00	13.10	0.1	347	0.03%
2021/07/19	0.1	13.05	0	0.00	12.95	0.1	346	0.03%
2021/07/02	0.1	13.40	0	0.00	12.95	0.1	462	0.02%
2021/06/17	0	0.00	1	12.80	12.85	-1	487	-0.21%
2021/06/10	1	13.25	0	0.00	13.25	1	489	0.20%
2021/06/07	0	0.00	10	13.05	13.00	-10	491	-2.04%
2021/06/02	10	12.95	0	0.00	12.95	10	494	2.02%
2021/05/27	0	12.80	0	0.00	12.65	0	514	0.00%
2021/05/18	0	0.00	5	12.50	12.50	-5	586	-0.85%
2021/05/17	3	11.75	0	0.00	11.70	3	585	0.51%
2021/05/14	1	12.60	0	0.00	12.65	1	576	0.17%
2021/05/12	1	12.40	0	0.00	12.45	1	568	0.18%
2021/05/04	1	14.30	0	0.00	14.45	1	530	0.19%
2021/04/29	5	15.80	0	0.00	15.90	5	500	1.00%
2021/04/28	5	15.35	5	15.20	15.50	0	453	0.00%
2021/04/27	5	14.80	5	14.30	14.65	0	425	0.00%
2021/04/26	0	0.00	17	14.20	14.25	-17	409	-4.15%
2021/04/22	1	14.10	0	0.00	13.90	1	403	0.25%
2021/04/12	0	0.00	8	14.45	14.45	-8	381	-2.09%
2021/04/08	0	0.00	10	14.07	14.30	-10	363	-2.75%
2021/04/07	0	0.00	11	14.00	13.95	-11	302	-3.63%
2021/04/06	0	0.00	24	14.14	14.05	-24	301	-7.97%
2021/04/01	0	0.00	3	14.00	13.90	-3	293	-1.02%
2021/03/29	0.1	13.60	0	0.00	13.65	0.1	270	0.04%
2021/03/25	0	0.00	4	13.55	13.50	-4	268	-1.49%
2021/03/24	0	0.00	16	13.60	13.65	-16	269	-5.94%
2021/03/23	0	0.00	24	13.69	13.65	-24	269	-8.89%
2021/03/19	1	13.75	0	0.00	13.80	1	269	0.37%
2021/03/17	0	0.00	17	14.08	13.90	-17	268	-6.32%
2021/03/15	2	13.60	0	0.00	13.50	2	270	0.74%
2021/03/08	2	14.00	0	0.00	13.85	2	282	0.71%
2021/03/05	0	0.00	10	14.10	13.95	-10	283	-3.53%
2021/03/04	0	0.00	2	13.95	14.00	-2	283	-0.71%
2021/03/03	5	14.25	3	14.00	14.10	2	284	0.70%
2021/02/26	3	13.83	2	14.00	13.95	1	268	0.37%
2021/02/25	5	13.45	0	0.00	13.45	5	210	2.38%
2020/12/29	0.1	13.60	0	0.00	13.35	0.1	305	0.02%
2020/12/10	4	13.50	0	0.00	13.40	4	330	1.21%
2020/12/09	6	13.70	0	0.00	13.60	6	326	1.84%
2020/11/27	10	13.75	4	13.73	13.75	6	362	1.66%
2020/11/26	2	13.75	0	0.00	13.80	2	358	0.56%
2020/11/25	15	13.97	0	0.00	13.85	15	357	4.19%
2020/11/24	2	14.00	0	0.00	13.90	2	357	0.56%
2020/11/23	23	14.25	0	0.00	14.10	23	355	6.48%
2020/11/20	10	13.79	0	0.00	14.10	10	366	2.73%
2020/11/19	37	14.24	0	0.00	14.05	37	364	10.14%
2020/11/18	10	13.05	0	0.00	13.85	10	327	3.06%
2020/11/11	2	13.45	6	13.40	13.40	-4	296	-1.35%
2020/10/15	1	14.00	0	0.00	14.00	1	353	0.28%
2020/09/18	0	0.00	5	14.75	14.85	-5	485	-1.03%
2020/09/17	20	14.97	0	0.00	14.80	20	487	4.10%
2020/08/20	0	0.00	1	14.10	14.15	-1	562	-0.18%
2020/08/19	0	0.00	6	14.70	14.65	-6	575	-1.04%
2020/08/17	0	0.00	2	14.95	15.00	-2	583	-0.34%
2020/07/24	2	15.45	0	0.00	15.10	2	965	0.21%
2020/07/14	15	15.51	0	0.00	15.40	15	1,003	1.49%
2020/07/13	1	15.75	0	0.00	15.70	1	1,002	0.10%
2020/07/10	0	0.00	40	15.91	15.75	-40	1,013	-3.95%
2020/07/09	7	16.20	0	0.00	16.20	7	1,019	0.69%
2020/07/08	4	16.39	0	0.00	16.35	4	1,015	0.39%
2020/07/07	1	16.90	1	17.55	16.80	0	1,000	0.00%
2020/07/06	6	17.78	147	17.65	17.65	-141	1,000	-14.09%	大賣/鉅額交易
2020/07/03	32	16.38	0	0.00	16.35	32	963	3.32%
2020/07/01	5	16.25	0	0.00	16.30	5	968	0.52%
2020/06/29	0	0.00	1	16.45	16.45	-1	962	-0.10%
2020/06/24	0.3	16.60	0	0.00	16.75	0.3	967	0.03%
2020/06/22	0	0.00	13	17.26	17.20	-13	968	-1.34%
2020/06/19	5	16.10	0	0.00	16.30	5	949	0.53%
2020/06/17	7	16.26	0	0.00	16.10	7	965	0.73%
2020/06/16	5	16.05	0	0.00	16.30	5	975	0.51%
2020/06/12	5	15.71	0	0.00	15.85	5	1,006	0.50%
2020/06/11	5	16.15	0	0.00	16.30	5	1,021	0.49%
2020/06/10	26	16.14	1	16.20	16.25	25	1,051	2.38%
2020/06/09	22	16.35	3	16.50	16.30	19	1,081	1.76%
2020/06/05	3	16.85	1	16.90	16.90	2	1,104	0.18%
2020/06/04	1	17.00	0	0.00	16.95	1	1,135	0.09%
2020/06/03	20	16.90	0	0.00	17.00	20	1,151	1.74%
2020/06/01	3	17.35	14	17.47	17.15	-11	1,148	-0.96%
2020/05/29	2	17.05	11	16.55	17.10	-9	1,133	-0.79%
2020/05/28	30	16.48	0	0.00	16.35	30	1,118	2.68%
2020/05/27	43	16.81	0	0.00	16.70	43	1,123	3.83%
2020/05/26	0	0.00	14	17.04	17.05	-14	1,114	-1.26%
2020/05/25	9	16.11	0	0.00	16.00	9	1,097	0.82%
2020/05/22	10	16.50	0	0.00	16.20	10	1,099	0.91%
2020/05/21	0	0.00	3	16.80	16.75	-3	1,095	-0.27%
2020/05/20	4	16.15	0	0.00	16.40	4	1,069	0.37%
2020/05/14	0	0.00	5	16.01	15.55	-5	1,050	-0.48%
2020/05/12	7	16.51	0	0.00	16.35	7	1,050	0.67%
2020/05/08	5	17.55	1	17.20	17.50	4	1,029	0.39%
2020/05/07	4	16.58	14	16.92	16.95	-10	996	-1.00%
2020/05/06	8	17.08	28	17.14	16.95	-20	983	-2.03%
2020/05/05	0	0.00	10	15.55	16.65	-10	931	-1.07%
2020/04/21	10	13.75	0	0.00	13.80	10	913	1.09%
2020/04/17	0	0.00	10	13.90	13.70	-10	890	-1.12%
2020/03/24	0	0.00	10	11.20	11.20	-10	1,083	-0.92%
2020/03/20	0	0.00	12	11.20	11.25	-12	1,153	-1.04%
2020/03/19	21	10.30	0	0.00	10.30	21	1,283	1.64%
2020/03/18	0	0.00	9	11.51	11.40	-9	1,372	-0.66%
2020/03/17	0	0.00	4	11.35	11.35	-4	1,479	-0.27%
2020/03/13	12	11.80	0	0.00	11.80	12	1,633	0.73%
2020/03/12	3	13.55	0	0.00	13.10	3	1,648	0.18%
2020/03/11	1	14.70	0	0.00	14.50	1	1,657	0.06%
2020/03/09	20	15.10	0	0.00	14.80	20	1,714	1.17%
2020/03/03	10	16.30	0	0.00	16.40	10	2,128	0.47%
2020/02/27	2	16.25	0	0.00	16.30	2	2,186	0.09%
2020/02/25	13	17.29	0	0.00	17.30	13	2,294	0.57%
2020/02/18	0	0.00	5	18.30	18.45	-5	2,377	-0.21%
2020/02/14	5	18.00	0	0.00	18.05	5	2,394	0.21%
2020/02/12	5	18.50	0	0.00	18.45	5	2,406	0.21%
2020/02/11	1	18.50	0	0.00	18.45	1	2,420	0.04%
2020/02/07	0	0.00	1	19.70	19.20	-1	2,486	-0.04%
2020/02/06	0	0.00	0.2	19.85	19.95	-0.2	2,498	-0.01%
2020/02/05	0	0.00	2	19.05	18.85	-2	2,494	-0.08%
2020/02/04	1	18.80	2	18.65	18.75	-1	2,486	-0.04%
2020/02/03	5	16.95	0	0.00	17.40	5	2,471	0.20%
2020/01/31	1	18.40	13	19.25	18.80	-12	2,454	-0.49%
2020/01/17	0	0.00	6	22.35	22.65	-6	2,477	-0.24%
2020/01/13	7	22.56	0	0.00	22.40	7	2,530	0.28%
2020/01/03	0	0.00	1	22.80	22.80	-1	2,627	-0.04%
2020/01/02	0.2	22.60	0	0.00	22.75	0.2	2,626	0.01%
2019/12/31	0.4	22.50	0	0.00	22.60	0.4	2,623	0.02%
2019/12/30	18	23.05	0	0.00	22.35	18	2,620	0.69%
2019/12/25	1	24.75	0	0.00	25.00	1	2,512	0.04%
2019/12/18	0	0.00	8	24.99	24.85	-8	2,375	-0.34%
2019/12/17	11	24.66	0	0.00	24.95	11	2,356	0.47%
2019/12/16	2	23.75	0	0.00	24.20	2	2,291	0.09%
2019/12/13	6	25.39	6	25.45	25.10	0	2,151	0.00%
2019/12/12	1	28.00	0	0.00	27.85	1	2,035	0.05%
2019/12/11	2.1	27.82	1	28.40	28.40	1.1	1,920	0.06%
2019/12/10	2.1	26.69	0	0.00	26.70	2.1	1,801	0.12%
2019/12/09	0	0.00	10	25.30	25.45	-10	1,708	-0.59%
2019/12/06	10	24.35	0	0.00	24.95	10	1,658	0.60%
2019/12/05	0	0.00	2	24.45	24.65	-2	1,623	-0.12%
2019/12/04	2	25.05	0	0.00	24.65	2	1,579	0.13%
2019/12/02	0.1	24.70	0	0.00	24.90	0.1	1,482	0.01%
2019/11/28	0	0.00	15	23.93	23.00	-15	1,261	-1.19%
2019/11/27	0.1	22.80	1	22.50	22.95	-0.9	1,157	-0.08%
2019/11/26	0	0.00	0.4	22.00	22.15	-0.4	1,155	-0.03%
2019/11/22	0	0.00	1	21.00	21.75	-1	1,081	-0.09%
2019/10/30	1	18.45	0	0.00	18.45	1	704	0.14%
2019/10/25	0	0.00	1.1	19.01	19.15	-1.1	622	-0.18%
2019/10/24	0	0.00	3	18.47	18.55	-3	590	-0.51%
2019/10/23	0	0.00	3	18.45	18.50	-3	584	-0.51%
2019/10/21	1	17.70	4	17.84	17.70	-3	534	-0.56%
2019/10/18	0	0.00	2.5	17.38	17.60	-2.5	513	-0.49%
2019/10/16	0	0.00	1	16.85	17.10	-1	484	-0.21%
2019/10/14	0	0.00	46.2	16.15	16.45	-46.2	438	-10.53%
2019/10/07	0	0.00	3	14.70	14.75	-3	355	-0.84%
2019/10/04	3	14.65	0	0.00	14.55	3	348	0.86%
2019/09/27	0	0.00	2	14.65	14.50	-2	329	-0.61%
2019/09/26	0	0.00	4	14.75	14.80	-4	327	-1.22%
2019/09/17	0	0.00	2	14.50	14.55	-2	317	-0.63%
2019/09/09	0	0.00	1	14.45	14.25	-1	310	-0.32%
2019/09/05	5	14.66	0	0.00	14.55	5	302	1.65%
2019/09/04	3	15.15	0	0.00	14.90	3	295	1.02%
2019/08/29	0	0.00	8	14.60	14.60	-8	224	-3.57%
2019/08/26	5	12.90	1	12.95	12.85	4	170	2.34%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/08/13	8	12.75	0	0.00	12.75	8	143	5.57%
2019/08/12	2	12.80	0	0.00	12.80	2	143	1.40%
2019/08/06	2	12.40	0	0.00	12.80	2	139	1.43%
2019/08/05	2	12.70	0	0.00	12.70	2	142	1.41%
2019/07/22	0	0.00	2	12.78	12.75	-2	122	-1.63%
2019/07/17	1	13.00	0	0.00	13.10	1	116	0.86%
2019/05/21	1	13.50	0	0.00	13.65	1	155	0.64%
2019/05/14	2	13.80	0	0.00	13.90	2	160	1.25%
2019/05/13	1	14.20	0	0.00	14.05	1	159	0.63%
2019/04/25	0	0.00	5	15.20	15.10	-5	163	-3.06%
2019/04/19	10	15.20	0	0.00	15.20	10	161	6.19%
2019/04/16	0	0.00	1	15.30	15.45	-1	160	-0.62%
2019/03/22	1	15.15	0	0.00	15.15	1	138	0.72%
2019/03/19	0	0.00	1	15.30	15.25	-1	134	-0.74%
2019/03/15	0	0.00	2	16.00	15.70	-2	131	-1.52%
2019/03/12	1	14.70	0	0.00	14.70	1	93	1.07%
2019/03/11	1	14.75	0	0.00	14.80	1	92	1.08%
2019/02/27	0	0.00	1	14.85	14.80	-1	92	-1.09%
2019/02/21	5	14.70	0	0.00	14.70	5	83	5.97%
2019/02/18	0	0.00	1	15.25	14.90	-1	79	-1.26%
2019/02/13	0	0.00	1	15.20	15.25	-1	75	-1.33%
2019/02/11	1	15.00	1	15.00	15.00	0	73	0.00%
2019/01/28	0	0.00	1	14.75	14.75	-1	70	-1.42%
2019/01/17	1	14.15	0	0.00	14.10	1	62	1.59%
2019/01/16	1	14.10	0	0.00	14.10	1	63	1.58%
2018/12/21	0	0.00	3	14.00	14.10	-3	75	-3.95%
2018/12/13	2	13.93	0	0.00	14.00	2	73	2.72%
2018/12/12	2	14.00	0	0.00	14.00	2	72	2.75%
2018/11/23	0	0.00	1	13.50	13.50	-1	71	-1.41%
2018/11/21	1	13.45	0	0.00	13.50	1	81	1.22%
2018/10/26	1	13.20	0	0.00	13.20	1	88	1.13%
2018/10/11	5	14.10	0	0.00	13.55	5	108	4.62%
2018/10/09	2	15.00	0	0.00	14.95	2	99	2.01%
2018/10/05	1	15.20	0	0.00	15.15	1	104	0.95%
2018/09/10	0	0.00	2	15.75	15.55	-2	123	-1.61%
2018/08/23	5	15.95	0	0.00	15.95	5	122	4.07%
2018/08/15	1	15.60	0	0.00	15.80	1	124	0.80%
2018/07/25	1	15.85	0	0.00	15.95	1	159	0.63%
2018/07/24	0.1	17.00	0	0.00	16.85	0.1	156	0.06%
2018/07/20	2	16.90	0	0.00	16.85	2	152	1.31%
2018/06/15	2	17.55	0	0.00	17.60	2	178	1.12%
2018/06/14	2	17.55	0	0.00	17.60	2	177	1.13%
2018/06/06	6	17.98	0	0.00	17.95	6	190	3.14%
2018/05/25	5	17.55	0	0.00	17.50	5	223	2.24%
2018/03/12	2	20.40	0	0.00	20.40	2	243	0.82%
2018/02/09	0	0.00	4	20.10	20.00	-4	243	-1.64%
2018/02/06	4	19.10	0	0.00	19.30	4	244	1.64%
2018/01/10	15	21.00	0	0.00	20.80	15	311	4.81%