• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001136.00135.50-11,852-0.05%
2025/01/1700.000132.50133.0002,1720.00%
2025/01/1400.001132.50134.50-12,780-0.04%
2025/01/134131.132130.50132.5022,7970.07%
2025/01/102135.751.2138.58135.000.82,8130.03%
2025/01/0912.3140.922.2139.55138.0010.12,8270.36%
2025/01/089.4146.073147.00145.006.42,8730.22%
2025/01/071149.000.1150.00149.0012,8680.03%
2025/01/060146.501.2148.00148.00-1.12,874-0.04%
2025/01/030146.5000.00146.0002,8970.00%
2025/01/020.1145.5000.00146.000.12,9590.00%
2024/12/311146.011146.50146.5002,9730.00%
2024/12/301.1148.4500.00147.501.12,9980.04%
2024/12/2600.001154.00151.00-13,042-0.03%
2024/12/251151.0000.00150.5013,1050.03%
2024/12/231151.501150.54150.5003,2350.00%
2024/12/2000.000150.50149.5003,3200.00%
2024/12/1800.001148.50148.50-13,423-0.03%
2024/12/1700.001.1149.00148.50-1.13,431-0.03%
2024/12/162.1149.0100.00147.002.13,4540.06%
2024/12/130150.501.5149.50149.50-1.53,478-0.04%
2024/12/1200.000.2151.50150.00-0.23,489-0.01%
2024/12/1100.001.2151.07150.50-1.23,502-0.03%
2024/12/091.2153.501.1153.14152.500.13,5270.00%
2024/12/0600.001.1155.05155.50-1.13,546-0.03%
2024/12/057160.146.2158.90158.500.83,5750.02%
2024/12/044.1162.092161.50163.502.13,6040.06%
2024/12/036.1159.496158.67159.000.13,6230.00%
2024/12/020155.001153.50153.50-13,654-0.03%
2024/11/290153.002153.00154.00-23,730-0.05%
2024/11/282.1148.021149.00148.501.13,8420.03%
2024/11/271151.5400.00151.5013,8610.03%
2024/11/261156.501156.00155.5003,8660.00%
2024/11/256.1158.595158.00158.001.13,8870.03%
2024/11/227156.933155.50155.5043,9280.10%
2024/11/211.1155.4500.00155.001.13,9450.03%
2024/11/2011155.509153.28153.0023,9570.05%
2024/11/197.7154.207155.07155.000.73,9800.02%
2024/11/183.3152.336151.58151.50-2.73,979-0.07%
2024/11/154.1156.991156.50156.503.13,9830.08%
2024/11/142.8157.503.7157.09155.50-0.94,069-0.02%
2024/11/138.3160.997.3160.58160.0014,0670.02%
2024/11/124.3161.502.3162.89160.502.14,0850.05%
2024/11/113.2163.563164.83165.000.24,1490.00%
2024/11/0813.3164.6519.2164.63164.00-64,159-0.14%
2024/11/0710.2164.339.2162.60162.0014,1590.02%
2024/11/0610.1162.6514161.89162.50-3.94,209-0.09%
2024/11/0532164.8439164.12163.00-74,149-0.17%
2024/11/0429166.5571168.49162.00-424,117-1.02%
2024/11/0118.3176.1412178.00178.506.33,9570.16%
2024/10/3035.8178.7467.1177.74181.50-31.43,868-0.81%
2024/10/299173.668.1171.80173.0013,7640.03%
2024/10/286.2182.893.2180.21177.0033,7140.08%
2024/10/2510.2186.3225188.90185.50-14.93,644-0.41%
2024/10/2422185.0230183.67182.50-83,559-0.22%
2024/10/2348184.5842.1185.84188.005.93,4460.17%
2024/10/227169.1421.4173.87178.00-14.43,092-0.47%
2024/10/215164.502164.25162.0032,9820.10%
2024/10/184162.133161.17160.0013,0470.03%
2024/10/1714165.0715.6162.79163.00-1.63,057-0.05%
2024/10/166.1159.356159.75159.500.13,0470.00%
2024/10/152164.504.1160.54162.00-2.13,040-0.07%
2024/10/140153.0000.00153.0002,9910.00%
2024/10/111.1151.202153.25151.50-0.93,014-0.03%
2024/10/091153.502156.25151.00-13,027-0.03%
2024/10/0811.4156.326153.58154.005.43,0470.18%
2024/10/071161.694163.25163.00-33,043-0.10%
2024/10/046160.931159.50159.0053,1610.16%
2024/10/010.2161.6000.00163.000.23,1930.00%
2024/09/306.1163.0000.00162.006.13,2500.19%
2024/09/2712.1171.053170.67168.509.13,3000.28%
2024/09/266176.006.1176.10176.00-0.13,2820.00%
2024/09/254169.003168.67168.5013,2560.03%
2024/09/243173.671172.50167.0023,3480.06%
2024/09/231164.501.3166.30168.00-0.33,318-0.01%
2024/09/202.3158.476.1158.93158.00-3.83,384-0.11%
2024/09/190.1154.503.8154.39156.50-3.73,405-0.11%
2024/09/181.7155.514.2153.55152.50-2.63,451-0.07%
2024/09/161156.5000.00158.5013,5030.03%
2024/09/132152.251155.00154.5013,5270.03%
2024/09/1200.005153.00153.50-53,643-0.14%
2024/09/115149.5000.00148.0053,7530.13%
2024/09/102153.0000.00150.5024,0360.05%
2024/09/091148.502147.75153.50-14,509-0.02%
2024/09/0611.2153.918150.63149.503.24,5800.07%
2024/09/057.4156.044155.25153.503.44,6060.07%
2024/09/043.3155.403156.17153.000.34,6510.01%
2024/09/035.2166.513.2165.08163.0024,7480.04%
2024/09/0224182.2513173.16170.00115,1750.21%
2024/08/3022186.1326186.98183.50-45,438-0.07%
2024/08/291.1176.642183.75183.50-0.95,424-0.02%
2024/08/2816181.8814181.50181.5025,5780.04%
2024/08/2700.002181.01183.00-25,596-0.04%
2024/08/2642182.408.5181.18178.0033.55,6840.59%
2024/08/230.5171.8200.00178.000.55,8150.01%
2024/08/221174.501176.00175.0005,8430.00%
2024/08/213178.502.5177.60177.000.56,0040.01%
2024/08/2012.5176.8813175.69176.50-0.56,102-0.01%
2024/08/191175.007.6177.03176.00-6.66,431-0.10%
2024/08/1696177.7916.2178.39178.0079.86,4841.23%
2024/08/153.1166.999170.50172.00-5.96,396-0.09%
2024/08/143.4168.792.1173.74168.501.36,3840.02%
2024/08/1313.7171.7819.4170.90169.00-5.76,379-0.09%
2024/08/122164.756.1164.18165.00-4.16,385-0.06%
2024/08/0922160.0224161.13160.00-26,422-0.03%
2024/08/083.2158.973.9156.83153.50-0.76,443-0.01%
2024/08/064.2137.930133.00139.004.26,4410.07%
2024/08/052.5141.102141.00141.000.56,5590.01%
2024/08/026.2161.492163.50156.504.26,6030.06%
2024/08/013166.673169.00169.5006,6200.00%
2024/07/311166.502167.50164.00-16,649-0.02%
2024/07/304.2165.376.8163.22165.00-2.66,663-0.04%
2024/07/299.5167.123168.67160.506.56,6760.10%
2024/07/2600.001174.50178.00-16,628-0.02%
2024/07/231.6180.848.4180.12180.00-6.86,731-0.10%
2024/07/225175.204175.88173.0016,8240.01%
2024/07/196178.427.1177.85177.50-1.16,990-0.02%
2024/07/185.1169.031.3170.63169.003.86,9260.05%
2024/07/176.1174.003175.50174.503.16,9670.04%
2024/07/1600.000173.00174.0007,0490.00%
2024/07/150.1172.0000.00170.500.17,2200.00%
2024/07/122172.503173.17171.00-17,217-0.01%
2024/07/1100.000.5172.10173.00-0.57,224-0.01%
2024/07/102173.505175.00173.00-37,240-0.04%
2024/07/0917.1170.8512168.75170.505.17,2240.07%
2024/07/0812.4177.617.1175.39170.005.37,2090.07%
2024/07/056188.251191.50186.0057,1060.07%
2024/07/042190.267191.28189.00-57,088-0.07%
2024/07/036191.506189.92188.0007,0630.00%
2024/07/025189.106189.00185.50-17,030-0.01%
2024/07/019186.962.1187.96184.0077,0400.10%
2024/06/2820.2197.1720196.05193.000.27,3420.00%
2024/06/277.3193.881.2192.89192.006.17,4620.08%
2024/06/2610.2191.7515195.33196.50-4.87,460-0.06%
2024/06/254.1183.437.1180.15186.00-37,367-0.04%
2024/06/242.1187.801.1186.48185.501.17,4410.01%
2024/06/211.1185.782191.50191.00-0.97,593-0.01%
2024/06/202187.7500.00188.0027,6560.03%
2024/06/1913.1191.488.1188.13185.5057,6990.06%
2024/06/188195.187193.20194.0017,6820.01%
2024/06/1754197.0635193.72193.50197,5860.25%
2024/06/1451189.1082.2191.20195.00-31.27,309-0.43%
2024/06/1314.3173.8815174.87177.50-0.76,831-0.01%
2024/06/1213.3171.3610.5171.76173.502.86,7710.04%
2024/06/115.1165.532167.25170.503.16,7470.05%
2024/06/074171.503174.17170.5016,7420.01%
2024/06/0654.5176.2939.2174.97172.5015.36,6630.23%
2024/06/0512.2169.8414170.07170.50-1.86,291-0.03%
2024/06/044.2165.182162.50164.502.26,2910.03%
2024/06/036.1164.1915165.00167.50-96,443-0.14%
2024/05/312156.501.7156.82154.500.46,6080.01%
2024/05/3012.8158.274.5156.78155.008.36,6650.12%
2024/05/2917.2167.2412.2166.72163.5056,5920.08%
2024/05/286161.1711161.45161.50-56,438-0.08%
2024/05/2717.2164.2315.2165.22164.5026,4510.03%
2024/05/249154.7815156.50158.50-66,308-0.10%
2024/05/2375.2160.9783156.43154.00-7.86,185-0.13%
2024/05/2230147.9827.6152.81155.502.45,8650.04%
2024/05/213141.172141.00141.5015,8100.02%
2024/05/209141.6137140.59140.50-285,813-0.48%
2024/05/171.1139.643141.50141.00-1.95,811-0.03%
2024/05/1634.5148.1715152.90142.5019.55,7980.34%
2024/05/154154.005152.80150.50-15,801-0.02%
2024/05/1418150.5318153.67153.0005,7910.00%
2024/05/133145.834148.38149.00-15,713-0.02%
2024/05/1016.1148.654148.50147.00125,6770.21%
2024/05/0911.1151.888152.19151.003.15,6110.06%
2024/05/084146.756147.59149.50-25,411-0.04%
2024/05/0710142.452143.50143.5085,3470.15%
2024/05/063144.835.2145.63144.50-2.25,290-0.04%
2024/05/031.3141.661138.50139.500.35,2270.00%
2024/05/023140.002141.25141.5015,1850.02%
2024/04/305.1143.703143.33144.502.15,1320.04%
2024/04/2915147.4712.2145.33145.502.85,0800.06%
2024/04/264.2147.623145.00142.001.24,9600.02%
2024/04/2514145.3210142.75142.0044,8180.08%
2024/04/2400.001146.00146.00-14,596-0.02%
2024/04/232.1133.744136.13133.00-1.94,559-0.04%
2024/04/222134.755.2135.44134.50-3.24,493-0.07%
2024/04/1912.2139.4611.6140.09136.000.64,3890.01%
2024/04/185153.403.4155.03151.001.64,2030.04%
2024/04/1700.005151.00151.00-54,190-0.12%
2024/04/161.1150.522.1150.99150.50-14,164-0.02%
2024/04/151167.500.1168.06167.000.94,1320.02%
2024/04/121.1174.166176.83175.00-4.94,112-0.12%
2024/04/112168.752.1169.51169.00-0.14,0760.00%
2024/04/101.1168.8622.1175.06174.50-214,060-0.52%
2024/04/090.1168.670.1167.00167.5004,0320.00%
2024/04/086.2168.792.3166.97163.003.94,0020.10%
2024/04/0322.4170.016170.00171.0016.43,9530.41%
2024/04/0217.3156.947.1154.40155.5010.33,8980.26%
2024/04/016.2151.135.1152.30152.501.23,5300.03%
2024/03/2900.003.1139.00139.00-3.13,283-0.09%
2024/03/2800.001.5126.50126.50-1.53,236-0.05%
2024/03/274115.253.1115.48115.0013,2030.03%
2024/03/2613111.628112.25111.5053,0750.16%
2024/03/2569.1110.3779111.13113.50-102,871-0.35%
2024/03/224103.885106.38103.50-12,755-0.04%
2024/03/215.198.95397.94100.502.12,6670.08%
2024/03/201102.001101.50102.5002,5770.00%
2024/03/192103.752103.00103.0002,5640.00%
2024/03/182103.501104.98103.5012,5600.04%
2024/03/156105.175106.49103.0012,5660.04%
2024/03/147106.365.1105.99105.5022,5480.08%
2024/03/1310106.868108.00108.5022,5700.08%
2024/03/122107.751108.50108.0012,6050.04%
2024/03/1118104.6716106.75105.5022,5900.08%
2024/03/0812.1111.1713.6105.62102.50-1.52,517-0.06%
2024/03/0712.1113.543113.67113.009.12,2130.41%
2024/03/06129.6109.55138.1113.36116.00-8.51,972-0.43% 大買/大賣/
2024/03/0500.009.1104.35105.50-9.11,649-0.55%
2024/03/0400.00194.8096.00-11,599-0.06%
2024/03/011094.65693.8393.6041,5840.25%
2024/02/29195.303.194.6595.30-2.11,603-0.13%
2024/02/26590.0200.0089.9051,6150.31%
2024/02/23391.23291.8590.6011,6410.06%
2024/02/227.190.452489.6089.70-16.91,670-1.01%
2024/02/21489.5300.0089.6041,7010.24%
2024/02/20192.0000.0091.2011,7070.06%
2024/02/19393.07492.9392.50-11,694-0.06%
2024/02/161292.56292.9092.80101,6970.59%
2024/02/15887.501186.8187.50-31,609-0.19%
2024/02/02279.1500.0078.9021,6070.13%
2024/01/31179.80180.1079.8001,7880.00%
佳必琪 相關文章