盛群 (6202)-富邦-桃園券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
446張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1.2	50.57	0	0.00	50.10	1.2	1,320	0.09%
2024/12/09	2	49.70	0	0.00	49.10	2	1,312	0.15%
2024/12/03	0	0.00	2.2	51.47	51.20	-2.2	1,309	-0.16%
2024/11/19	2	53.60	0	0.00	53.70	2	1,174	0.17%
2024/11/18	3	52.70	1	51.50	52.80	2	1,168	0.17%
2024/11/14	2	50.90	0	0.00	49.85	2	1,140	0.18%
2024/11/13	2	52.70	0	0.00	52.10	2	1,122	0.18%
2024/11/11	0	0.00	0	54.30	54.60	0	1,099	0.00%
2024/11/08	2	55.60	0	0.00	54.00	2	1,098	0.18%
2024/11/07	6	55.98	0	0.00	55.50	6	1,091	0.55%
2024/11/05	0	0.00	1	55.70	56.00	-1	1,071	-0.09%
2024/11/04	3	55.43	1	55.90	55.00	2	1,091	0.18%
2024/10/30	6	56.00	1	56.60	55.70	5	1,116	0.45%
2024/10/28	1	56.60	1	57.30	57.20	0	1,105	0.00%
2024/10/25	10.1	57.87	1	57.80	57.90	9.1	1,117	0.81%
2024/10/24	2	59.26	2.7	59.75	58.20	-0.7	1,113	-0.06%
2024/10/23	2	56.75	2	58.35	57.30	0	1,058	0.00%
2024/10/22	2.8	58.23	0	0.00	59.10	2.8	995	0.28%
2024/10/21	0	0.00	5	55.84	56.10	-5	961	-0.52%
2024/10/17	1	55.60	3	55.67	55.00	-2	971	-0.21%
2024/10/16	12	55.07	0.1	55.00	54.60	11.9	958	1.24%
2024/10/15	3	55.33	0	0.00	55.10	3	941	0.32%
2024/10/14	0	0.00	1	53.90	55.70	-1	933	-0.11%
2024/10/11	0	0.00	0.2	52.30	52.60	-0.2	922	-0.02%
2024/10/09	1	52.80	6	53.57	52.60	-5	933	-0.54%
2024/10/07	1	53.20	1	53.90	53.50	0	957	0.00%
2024/10/04	1	53.80	0.3	54.10	53.20	0.7	1,017	0.07%
2024/09/30	0	0.00	3	54.80	53.90	-3	1,108	-0.27%
2024/09/27	14	52.64	11	53.74	55.40	3	1,059	0.28%
2024/09/26	0	0.00	11	51.05	52.50	-11	937	-1.17%
2024/09/24	0.1	46.35	0	0.00	46.40	0.1	901	0.01%
2024/09/09	1	45.40	2	45.30	45.90	-1	983	-0.10%
2024/09/04	0.2	45.86	1	46.00	45.65	-0.8	985	-0.09%
2024/08/30	0	0.00	1	50.00	49.90	-1	997	-0.10%
2024/08/26	0	0.00	0.1	50.50	50.30	-0.1	1,034	-0.01%
2024/08/22	0	0.00	0.5	50.00	50.10	-0.5	1,075	-0.05%
2024/08/21	0.2	50.30	0	0.00	50.00	0.2	1,088	0.02%
2024/08/16	0	0.00	10	50.01	49.40	-10	1,172	-0.85%
2024/08/14	3.1	49.69	0	0.00	49.55	3.1	1,202	0.25%
2024/08/13	2.4	48.93	0	0.00	49.00	2.4	1,208	0.20%
2024/08/09	1	47.75	0.1	47.90	47.20	0.9	1,217	0.07%
2024/08/07	0	47.50	0	0.00	47.40	0	1,215	0.00%
2024/08/06	0	44.65	0	0.00	44.65	0	1,208	0.00%
2024/08/05	3.3	45.68	13	45.80	45.65	-9.7	1,189	-0.82%
2024/08/02	1.4	51.11	0	0.00	50.70	1.4	1,166	0.12%
2024/08/01	21.1	53.45	0	0.00	53.50	21.1	1,152	1.83%
2024/07/29	1	56.00	1	55.60	55.60	0	1,222	0.00%
2024/07/26	1	56.00	0	0.00	55.90	1	1,242	0.08%
2024/07/23	1	57.60	0	0.00	57.60	1	1,248	0.08%
2024/07/22	1.1	56.72	18	56.93	56.90	-16.9	1,264	-1.34%
2024/07/19	7	60.30	0	0.00	60.00	7	1,263	0.56%
2024/07/18	5	61.30	0	0.00	62.40	5	1,269	0.39%
2024/07/17	7	62.00	0	0.00	62.10	7	1,279	0.55%
2024/07/16	3	63.40	1	63.40	62.80	2	1,285	0.16%
2024/07/15	1	63.30	1	62.90	63.10	0	1,318	0.00%
2024/07/12	0	0.00	14	63.37	63.50	-14	1,336	-1.05%
2024/07/10	4	62.20	0	0.00	61.80	4	1,322	0.30%
2024/07/09	1	63.00	45	62.71	62.90	-44	1,317	-3.34%
2024/07/08	4.2	63.90	0	0.00	63.90	4.2	1,298	0.32%
2024/07/05	17	64.01	0	0.00	63.80	17	1,232	1.38%
2024/07/04	0	0.00	4	60.30	60.40	-4	1,151	-0.35%
2024/07/03	10	60.00	3	59.67	59.80	7	1,157	0.60%
2024/06/24	3	60.73	0	0.00	60.50	3	1,301	0.23%
2024/06/21	1	60.50	0	0.00	60.50	1	1,308	0.08%
2024/06/17	2	60.00	0	0.00	60.00	2	1,292	0.15%
2024/06/13	4	60.50	0	0.00	60.70	4	1,309	0.31%
2024/06/12	1.2	59.35	0	0.00	59.60	1.2	1,325	0.09%
2024/06/06	4	58.50	0	0.00	58.50	4	1,352	0.30%
2024/06/05	2	60.40	0	0.00	60.10	2	1,354	0.15%
2024/05/29	0	0.00	2	62.10	61.80	-2	1,425	-0.14%
2024/05/28	10	62.70	3.2	62.54	62.40	6.8	1,426	0.48%
2024/05/24	2	60.90	0	0.00	60.80	2	1,403	0.14%
2024/05/23	3	61.80	0	0.00	61.20	3	1,392	0.22%
2024/05/22	0	0.00	1.3	61.72	61.00	-1.3	1,374	-0.09%
2024/05/21	0	0.00	2	60.30	60.30	-2	1,351	-0.15%
2024/05/20	0	0.00	1	60.00	60.20	-1	1,339	-0.07%
2024/05/16	0	0.00	1	59.30	59.40	-1	1,334	-0.07%
2024/05/09	1	58.00	1.1	58.73	58.00	-0.1	1,356	-0.01%
2024/05/08	4	59.60	0	0.00	59.50	4	1,365	0.29%
2024/05/02	0	0.00	0.1	59.40	59.20	-0.1	1,301	0.00%
2024/04/30	1	60.00	7	59.51	60.00	-6	1,249	-0.48%
2024/04/29	1	58.70	0	0.00	59.20	1	1,227	0.08%
2024/04/26	1	58.20	2	58.70	58.30	-1	1,216	-0.08%
2024/04/24	0	0.00	3	58.60	58.30	-3	1,182	-0.25%
2024/04/16	0	0.00	1	55.70	56.10	-1	1,074	-0.09%
2024/04/12	1	58.40	0	0.00	59.00	1	1,071	0.09%
2024/04/10	0.1	58.80	0	0.00	58.40	0.1	1,055	0.01%
2024/04/08	5	58.00	1.1	58.36	57.90	3.9	1,022	0.38%
2024/04/03	6	58.85	1	58.70	59.00	5	1,017	0.49%
2024/04/02	24	58.87	1	59.10	59.70	23	1,013	2.27%
2024/04/01	0	0.00	5.1	55.04	55.70	-5.1	904	-0.56%
2024/03/29	0.1	54.00	0	0.00	53.90	0.1	891	0.01%
2024/03/28	7	54.27	1	54.10	54.00	6	890	0.67%
2024/03/27	1	55.00	4	54.90	55.00	-3	889	-0.34%
2024/03/26	4	54.45	1	54.40	54.50	3	885	0.34%
2024/03/21	1.1	53.68	0	0.00	53.80	1.1	870	0.12%
2024/03/20	2.1	53.69	0	0.00	53.00	2.1	903	0.23%
2024/03/19	0	0.00	0	54.00	53.90	0	907	0.00%
2024/03/15	3	53.63	4	54.15	53.00	-1	910	-0.11%
2024/03/14	1	54.70	0	0.00	54.80	1	902	0.11%
2024/03/13	0.1	55.91	0	0.00	55.30	0.1	897	0.02%
2024/03/12	1	56.90	0	0.00	56.80	1	895	0.11%
2024/03/11	0	57.10	0	0.00	57.20	0	909	0.00%
2024/03/08	4.1	56.17	1	56.40	56.20	3.1	913	0.34%
2024/03/07	5	58.02	0.2	58.90	57.70	4.8	942	0.51%
2024/03/06	6.3	59.15	2	59.15	59.10	4.3	979	0.43%
2024/03/05	1	60.00	0	0.00	59.90	1	978	0.10%
2024/03/04	0	0.00	3	59.90	59.60	-3	988	-0.30%
2024/03/01	2	59.80	0	0.00	59.80	2	995	0.20%
2024/02/29	3	60.20	5	60.00	60.00	-2	1,001	-0.20%
2024/02/27	0	60.70	0.3	60.60	60.40	-0.3	1,007	-0.03%
2024/02/26	0	61.70	5.1	61.04	60.80	-5.1	1,046	-0.49%
2024/02/23	1.1	61.71	0	0.00	61.20	1.1	1,068	0.11%
2024/02/22	0.3	61.30	5	61.42	61.40	-4.8	1,080	-0.44%
2024/02/21	0	0.00	1	61.00	60.80	-1	1,094	-0.09%
2024/02/20	0	0.00	7	61.37	61.00	-7	1,110	-0.63%
2024/02/19	0	0.00	4	61.40	61.30	-4	1,122	-0.36%
2024/02/16	0	0.00	1	60.80	61.00	-1	1,153	-0.09%
2024/02/05	5	60.34	0	0.00	60.20	5	1,201	0.42%
2024/02/02	1	61.00	0	0.00	61.00	1	1,210	0.08%
2024/02/01	2	60.80	0	0.00	60.90	2	1,224	0.16%
2024/01/31	2	61.85	0	0.00	61.80	2	1,275	0.16%
2024/01/29	0	61.70	0.2	61.60	61.80	-0.2	1,297	-0.02%
2024/01/26	0	0.00	0	61.60	61.30	0	1,308	0.00%
2024/01/25	0	0.00	1	62.60	61.80	-1	1,325	-0.08%
2024/01/23	1	62.80	0	0.00	62.60	1	1,343	0.07%
2024/01/19	4.1	61.13	0	0.00	61.10	4.1	1,376	0.30%
2024/01/17	1	61.00	0	0.00	60.80	1	1,405	0.07%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/12	0	62.40	0	0.00	62.20	0	1,508	0.00%
2024/01/09	1	63.10	6	62.77	62.60	-5	1,579	-0.32%
2024/01/08	0	0.00	1	65.40	64.30	-1	1,571	-0.06%
2024/01/05	2	65.10	0	0.00	64.90	2	1,575	0.13%
2024/01/02	0	0.00	1	66.30	66.00	-1	1,580	-0.06%
2023/12/29	1	66.58	0	0.00	66.70	1	1,574	0.07%
2023/12/28	3	66.47	0.1	65.80	66.40	2.9	1,561	0.19%
2023/12/26	2	65.10	1	65.20	65.20	1	1,537	0.07%
2023/12/20	0.1	64.80	0	0.00	65.10	0.1	1,538	0.01%
2023/12/19	0	64.50	0	0.00	64.60	0	1,537	0.00%
2023/12/18	0	65.60	0	0.00	65.00	0	1,531	0.00%
2023/12/15	1	65.40	0	0.00	64.90	1	1,530	0.07%
2023/12/14	1	66.30	1	66.40	65.90	0	1,495	0.00%
2023/12/13	0.2	66.04	0	0.00	65.70	0.2	1,493	0.01%
2023/12/12	1	65.00	4	64.90	65.00	-3	1,485	-0.20%
2023/12/11	2	65.85	1	65.80	65.40	1	1,476	0.07%
2023/12/08	0	0.00	3	66.00	66.00	-3	1,461	-0.21%
2023/12/07	6.2	66.41	0	0.00	65.90	6.2	1,455	0.43%
2023/12/06	2.1	66.36	5	66.50	66.50	-2.9	1,450	-0.20%
2023/12/05	2.1	67.21	10	67.08	66.90	-7.9	1,434	-0.55%
2023/12/04	0	0.00	1	70.20	68.10	-1	1,431	-0.07%
2023/12/01	0.4	69.16	2	69.00	68.90	-1.6	1,376	-0.11%
2023/11/29	7.1	67.87	1	68.10	68.00	6.1	1,322	0.46%
2023/11/28	2	66.90	0	0.00	67.40	2	1,309	0.15%
2023/11/27	1	66.10	0	0.00	66.00	1	1,302	0.08%
2023/11/24	1.3	67.60	2	67.35	67.60	-0.7	1,289	-0.05%
2023/11/22	0.1	67.20	0	0.00	67.40	0.1	1,229	0.00%
2023/11/21	0	0.00	10	67.20	67.20	-10	1,205	-0.83%
2023/11/20	0	0.00	1	67.40	67.50	-1	1,188	-0.08%
2023/11/17	1	66.90	0	0.00	66.70	1	1,167	0.09%
2023/11/16	0	66.20	5	66.10	66.30	-5	1,151	-0.43%
2023/11/15	1	66.70	2	66.15	66.40	-1	1,138	-0.09%
2023/11/14	1	65.50	3.1	66.00	65.60	-2.1	1,104	-0.19%
2023/11/13	4.3	65.47	1.2	65.72	64.90	3.2	1,080	0.29%
2023/11/10	6.1	64.16	0.6	64.55	64.20	5.6	1,058	0.52%
2023/11/09	0	0.00	0.1	64.20	64.10	-0.1	1,049	0.00%
2023/11/08	2	64.90	1.2	65.03	65.00	0.8	1,042	0.08%
2023/11/07	4	63.58	1	64.70	64.70	3	990	0.30%
2023/11/06	3	62.40	0.5	62.61	62.60	2.5	959	0.26%
2023/11/03	0	0.00	1	62.50	61.90	-1	956	-0.10%
2023/11/02	0	0.00	1	62.60	62.50	-1	956	-0.10%
2023/11/01	0	0.00	0.1	62.40	61.90	-0.1	939	-0.01%
2023/10/31	1	62.00	0.3	63.30	61.60	0.7	939	0.07%
2023/10/26	1	64.00	0	0.00	64.00	1	926	0.11%
2023/10/25	1	65.70	0	0.00	65.20	1	920	0.11%
2023/10/24	3	65.60	0	0.00	65.10	3	903	0.33%
2023/10/23	1	64.40	3	64.33	63.60	-2	860	-0.23%
2023/10/20	8	64.81	3	65.10	64.80	5	862	0.58%
2023/10/18	3	62.03	0	0.00	62.70	3	825	0.36%
2023/10/17	1	64.00	0	0.00	63.50	1	834	0.12%
2023/10/11	1	60.60	1	61.30	60.50	0	833	0.00%
2023/10/06	0	0.00	1	62.00	61.80	-1	828	-0.12%
2023/10/04	1	61.90	0	0.00	62.00	1	838	0.12%
2023/09/28	1	62.00	0	0.00	61.90	1	846	0.12%
2023/09/22	1	62.80	0	0.00	63.50	1	860	0.12%
2023/09/21	1	62.90	2	63.20	63.20	-1	860	-0.12%
2023/09/20	0	0.00	10	64.39	63.60	-10	878	-1.14%
2023/09/19	0.2	64.70	0	0.00	64.30	0.2	895	0.02%
2023/09/18	1	64.60	0	0.00	64.50	1	894	0.11%
2023/09/11	0.2	62.80	0	0.00	62.30	0.2	923	0.02%
2023/09/08	0	0.00	0.1	64.40	63.80	-0.1	930	-0.01%
2023/09/05	0	0.00	1	64.10	64.40	-1	945	-0.11%
2023/09/04	4	63.90	1	63.50	64.40	3	969	0.31%
2023/09/01	0	0.00	11	63.21	63.90	-11	986	-1.11%
2023/08/31	1	63.00	0	0.00	63.00	1	987	0.10%
2023/08/30	1	61.80	0	0.00	62.90	1	988	0.10%
2023/08/29	11	60.98	0	0.00	61.40	11	996	1.10%
2023/08/23	1.1	60.95	1	60.90	60.90	0.1	1,077	0.01%
2023/08/22	1	61.50	0	0.00	61.40	1	1,082	0.09%
2023/08/18	4	63.23	0	0.00	62.70	4	1,148	0.35%
2023/08/17	0	0.00	1	63.80	63.90	-1	1,143	-0.09%
2023/08/16	3	62.33	0	0.00	62.20	3	1,138	0.26%
2023/08/15	1	66.60	1	66.20	66.20	0	1,132	0.00%
2023/08/14	2	65.85	2	66.00	66.00	0	1,123	0.00%
2023/08/11	3	66.73	0	0.00	66.70	3	1,128	0.27%
2023/08/10	1	67.00	3	67.00	66.90	-2	1,121	-0.18%
2023/08/09	1	67.80	0	0.00	67.80	1	1,108	0.09%
2023/08/08	0	0.00	6	68.55	68.30	-6	1,098	-0.55%
2023/08/07	0	0.00	2	68.70	68.70	-2	1,091	-0.18%
2023/08/04	5	68.90	0	0.00	68.80	5	1,090	0.46%
2023/08/02	1	68.00	0	0.00	67.80	1	1,089	0.09%
2023/08/01	1	69.60	0	0.00	69.00	1	1,074	0.09%
2023/07/31	2	68.90	0	0.00	69.30	2	1,062	0.19%
2023/07/27	4	69.13	0.2	69.10	69.30	3.8	1,054	0.36%
2023/07/26	2	69.40	1	68.90	68.60	1	1,058	0.09%
2023/07/21	1	71.80	0	0.00	71.70	1	1,042	0.10%
2023/07/20	0	0.00	1	71.90	71.90	-1	1,049	-0.10%
2023/07/19	3	70.94	0	0.00	70.70	3	1,012	0.30%
2023/07/17	0	0.00	1	69.40	70.50	-1	992	-0.10%
2023/07/13	1	68.00	0	0.00	68.70	1	997	0.10%
2023/07/12	1	68.00	0	0.00	68.00	1	995	0.10%
2023/07/10	0	0.00	2	68.50	68.50	-2	993	-0.20%
2023/07/05	2	69.80	0	0.00	69.00	2	992	0.20%
2023/07/04	0	0.00	0.3	69.10	69.60	-0.3	989	-0.03%
2023/06/30	3	68.10	0	0.00	68.30	3	990	0.30%
2023/06/28	0	0.00	2	68.05	68.10	-2	995	-0.20%
2023/06/26	0	0.00	10	69.60	69.80	-10	989	-1.01%
2023/06/21	1.2	70.07	0	0.00	70.10	1.2	1,013	0.12%
2023/06/16	1	71.10	2	71.85	71.70	-1	1,018	-0.10%
2023/06/14	0.2	72.00	0	0.00	71.30	0.2	1,005	0.02%
2023/06/13	3	72.03	0.3	72.30	71.80	2.8	1,015	0.27%
2023/06/12	1	71.70	1	72.50	72.50	0	1,015	0.00%
2023/06/09	0.1	71.70	1	71.60	72.10	-1	1,009	-0.09%
2023/06/08	2	72.30	4	72.20	72.20	-2	1,009	-0.20%
2023/06/07	2	71.35	10	71.50	71.70	-8	990	-0.81%
2023/06/06	0	0.00	5	70.10	69.70	-5	981	-0.51%
2023/06/05	1	70.30	0	0.00	70.30	1	986	0.10%
2023/06/02	1	70.10	0	0.00	70.20	1	986	0.10%
2023/06/01	27	70.45	1	70.30	70.60	26	1,012	2.57%
2023/05/31	1	69.90	0	0.00	70.30	1	997	0.10%
2023/05/29	0	0.00	1	69.50	69.70	-1	969	-0.10%
2023/05/26	2	69.20	3	69.43	69.20	-1	984	-0.10%
2023/05/25	1	70.10	0	0.00	69.90	1	988	0.10%
2023/05/24	2	70.50	0	0.00	70.60	2	992	0.20%
2023/05/19	0	0.00	1	68.40	68.40	-1	1,040	-0.10%
2023/05/17	1	67.50	0	0.00	67.30	1	1,055	0.09%
2023/05/12	2	67.50	0	0.00	67.40	2	1,068	0.19%
2023/05/11	0	0.00	1	67.90	66.90	-1	1,084	-0.09%
2023/05/10	2	67.80	1	68.00	68.20	1	1,121	0.09%
2023/05/08	0	0.00	1	68.10	68.20	-1	1,223	-0.08%
2023/05/05	1	68.50	1	68.50	68.40	0	1,251	0.00%
2023/05/04	1	67.60	1	67.10	67.50	0	1,312	0.00%
2023/05/03	1	67.00	0	0.00	67.00	1	1,428	0.07%
2023/04/27	1	66.60	0	0.00	66.90	1	1,436	0.07%
2023/04/26	0	66.80	0	0.00	67.70	0	1,435	0.00%
2023/04/25	11	67.83	0	0.00	67.00	11	1,433	0.77%
2023/04/21	6	70.32	0	0.00	70.00	6	1,415	0.42%
2023/04/19	1	74.10	1	73.10	72.30	0	1,438	0.00%
2023/04/18	0	0.00	1	74.70	74.50	-1	1,437	-0.07%
2023/04/17	0	0.00	2	74.10	74.00	-2	1,441	-0.14%
2023/04/13	0	0.00	5	74.60	74.10	-5	1,454	-0.34%
2023/04/12	2	75.10	0	0.00	75.30	2	1,465	0.14%
2023/04/11	0	0.00	1	74.30	74.40	-1	1,462	-0.07%
2023/03/28	1	73.00	0	0.00	73.10	1	1,657	0.06%
2023/03/23	5	74.20	1	74.00	74.00	4	1,687	0.24%
2023/03/21	0	73.40	0	0.00	72.60	0	1,691	0.00%
2023/03/17	2	71.80	1	72.20	71.40	1	1,730	0.06%
2023/03/14	0	0.00	6	75.70	75.30	-6	1,708	-0.35%
2023/03/09	3	77.00	0	0.00	77.00	3	1,729	0.17%
2023/03/08	1	76.50	3	76.90	77.00	-2	1,734	-0.12%
2023/03/07	5	76.70	0	0.00	76.50	5	1,743	0.29%
2023/03/03	0	0.00	2	75.20	75.20	-2	1,705	-0.12%
2023/03/02	3	74.70	0	0.00	74.30	3	1,702	0.18%
2023/02/24	1	74.00	0	0.00	74.10	1	1,696	0.06%
2023/02/22	0	0.00	5	74.70	74.70	-5	1,705	-0.29%
2023/02/21	0	0.00	5	75.82	75.40	-5	1,727	-0.29%
2023/02/20	2	73.40	0	0.00	74.60	2	1,801	0.11%
2023/02/17	13	74.70	0	0.00	74.70	13	1,784	0.73%
2023/02/16	1	76.50	0	0.00	76.70	1	1,753	0.06%
2023/02/15	1	75.30	5	75.60	75.90	-4	1,794	-0.22%
2023/02/13	0	0.00	0.1	75.60	74.80	-0.1	1,861	-0.01%
2023/02/10	0	0.00	1	76.30	75.80	-1	1,882	-0.05%
2023/02/09	0	0.00	2	76.75	76.70	-2	1,873	-0.11%
2023/02/08	6.1	77.20	3	77.33	77.50	3.1	1,860	0.17%
2023/02/07	1	76.90	0	0.00	77.40	1	1,826	0.05%
2023/02/03	1	76.40	3	76.43	76.70	-2	1,758	-0.11%
2023/02/02	6	77.05	7	76.87	77.30	-1	1,731	-0.06%
2023/02/01	2	75.10	0	0.00	75.80	2	1,665	0.12%
2023/01/31	0	0.00	1	72.10	72.70	-1	1,558	-0.06%
2023/01/11	1	70.50	0	0.00	70.70	1	1,575	0.06%
2023/01/06	0	0.00	2.2	69.95	69.80	-2.2	1,579	-0.14%
2023/01/03	0	0.00	1	69.20	69.40	-1	1,588	-0.06%
2022/12/30	1	68.40	2	68.85	68.20	-1	1,579	-0.06%
2022/12/29	0	0.00	1	66.70	68.30	-1	1,568	-0.06%
2022/12/28	1	67.30	1	68.10	66.80	0	1,564	0.00%
2022/12/27	3	68.40	0	0.00	68.10	3	1,567	0.19%
2022/12/26	3	68.10	13	68.32	68.50	-10	1,566	-0.64%
2022/12/23	3	66.90	0	0.00	67.60	3	1,565	0.19%
2022/12/22	2.1	67.16	0	0.00	67.60	2.1	1,565	0.14%
2022/12/21	7	69.21	6	67.10	67.10	1	1,561	0.06%
2022/12/20	8	69.49	4	71.75	68.20	4	1,512	0.26%
2022/12/19	0	0.00	1	68.40	68.40	-1	1,400	-0.07%
2022/12/15	1	68.40	1	69.10	69.70	0	1,335	0.00%
2022/12/13	1	68.00	1	68.00	68.00	0	1,298	0.00%
2022/12/12	2	68.75	1	68.80	68.30	1	1,289	0.08%
2022/12/09	1	72.00	0	0.00	70.30	1	1,272	0.08%
2022/12/08	1	69.10	1	69.80	69.80	0	1,242	0.00%
2022/12/05	1	72.80	0	0.00	72.60	1	1,214	0.08%
2022/12/02	0	0.00	1	72.60	72.80	-1	1,199	-0.08%
2022/12/01	0	0.00	1	72.00	72.10	-1	1,177	-0.08%
2022/11/30	1	71.30	2	71.25	71.20	-1	1,162	-0.09%
2022/11/25	1	70.40	0	0.00	70.30	1	1,120	0.09%
2022/11/24	1	71.80	0	0.00	72.00	1	1,109	0.09%
2022/11/18	2	72.95	3	73.63	72.50	-1	1,066	-0.09%
2022/11/17	1	72.80	0	0.00	72.60	1	1,037	0.10%
2022/11/16	10	72.80	2	73.05	73.10	8	996	0.80%
2022/11/15	0	0.00	2	69.50	69.90	-2	893	-0.22%
2022/11/14	2	69.20	0.3	69.30	69.40	1.7	887	0.19%
2022/11/11	3	70.93	2	70.75	70.00	1	877	0.11%
2022/11/10	5	69.86	4	69.93	70.00	1	827	0.12%
2022/11/09	2	68.10	0	0.00	68.30	2	768	0.26%
2022/11/08	2	67.55	1	68.20	67.40	1	761	0.13%
2022/11/07	0	0.00	0	67.10	66.60	0	743	0.00%
2022/11/04	0	0.00	0	65.90	66.00	0	744	0.00%
2022/11/03	1	65.50	0	0.00	65.60	1	751	0.13%
2022/11/02	2.1	64.66	1	67.40	66.80	1.1	759	0.14%
2022/11/01	0	0.00	0	65.50	65.80	0	754	0.00%
2022/10/31	0	0.00	0	66.70	66.40	0	770	0.00%
2022/10/28	1	66.70	0	0.00	66.70	1	776	0.13%
2022/10/27	0	0.00	1	67.00	68.00	-1	787	-0.13%
2022/10/26	0	0.00	1	65.00	65.10	-1	793	-0.13%
2022/10/25	1	64.50	0	0.00	64.40	1	799	0.13%
2022/10/24	1	67.20	0	0.00	66.00	1	808	0.12%
2022/10/21	0	0.00	1	67.20	66.10	-1	817	-0.12%
2022/10/20	0	0.00	2	66.80	67.70	-2	848	-0.24%
2022/10/19	12	68.67	0	0.00	68.30	12	914	1.31%
2022/10/18	0	0.00	2.1	66.40	66.00	-2.1	896	-0.23%
2022/10/17	0	0.00	0.1	63.80	65.00	-0.1	898	-0.01%
2022/10/14	5	62.00	0	62.90	63.20	5	911	0.54%
2022/10/07	0	66.90	0	0.00	66.80	0	896	0.00%
2022/10/04	0	0.00	0	67.70	67.90	0	901	0.00%
2022/09/29	1	64.00	0	0.00	65.30	1	903	0.11%
2022/09/27	0	0.00	1.6	66.69	66.60	-1.6	897	-0.18%
2022/09/26	1	66.90	0	0.00	67.00	1	907	0.11%
2022/09/23	0.2	68.90	0	69.60	70.50	0.2	966	0.02%
2022/09/22	0	0.00	2	69.40	69.60	-2	979	-0.20%
2022/09/21	0	0.00	1.1	70.59	70.10	-1.1	987	-0.11%
2022/09/14	1	71.20	0	0.00	71.70	1	1,017	0.10%
2022/09/12	3	70.40	0	0.00	70.70	3	1,047	0.29%
2022/09/06	0.1	69.26	3	69.00	69.00	-2.9	1,073	-0.27%
2022/09/01	0	0.00	2	73.20	73.30	-2	1,104	-0.18%
2022/08/29	0	0.00	1	72.20	73.10	-1	1,130	-0.09%
2022/08/19	1	75.80	1	75.60	75.50	0	1,202	0.00%
2022/08/18	0	0.00	2	74.70	74.70	-2	1,235	-0.16%
2022/08/17	1	75.50	0	0.00	75.10	1	1,231	0.08%
2022/08/16	0	0.00	0.1	75.70	75.00	-0.1	1,233	-0.01%
2022/08/15	0	0.00	1	75.00	74.70	-1	1,234	-0.08%
2022/08/12	1	73.30	0	0.00	74.30	1	1,233	0.08%
2022/08/10	2	72.50	0	0.00	72.50	2	1,243	0.16%
2022/08/09	2.3	74.00	0	0.00	74.00	2.3	1,245	0.18%
2022/08/08	0	0.00	1	82.00	82.00	-1	1,245	-0.08%
2022/08/05	2	81.00	0	0.00	81.50	2	1,229	0.16%
2022/08/04	1	79.30	0	0.00	79.80	1	1,216	0.08%
2022/08/03	3.1	78.55	0	0.00	78.50	3.1	1,216	0.25%
2022/08/02	1	79.00	0	0.00	79.00	1	1,221	0.08%
2022/07/27	1.2	80.98	2	80.75	81.30	-0.8	1,220	-0.07%
2022/07/26	1	79.90	1.1	79.87	79.30	-0.1	1,190	-0.01%
2022/07/25	1	86.90	0.1	87.00	86.10	0.9	1,116	0.08%
2022/07/20	0.2	84.70	0	0.00	83.80	0.2	1,144	0.01%
2022/07/19	0	0.00	0	84.10	83.80	0	1,170	0.00%
2022/07/18	0.1	83.50	10	84.00	83.50	-10	1,191	-0.83%
2022/07/15	1.1	80.32	0	0.00	81.50	1.1	1,200	0.09%
2022/07/14	0.1	80.20	0	0.00	80.10	0.1	1,212	0.01%
2022/07/12	0	0.00	1	76.50	76.20	-1	1,261	-0.08%
2022/07/11	0.1	79.40	0	0.00	79.10	0.1	1,330	0.00%
2022/07/08	2	80.00	0	0.00	80.50	2	1,362	0.15%
2022/07/06	0	0.00	2	80.10	78.00	-2	1,408	-0.14%
2022/07/04	0.2	79.08	0	0.00	79.70	0.2	1,525	0.01%
2022/07/01	4.2	81.02	0	0.00	78.40	4.2	1,546	0.27%
2022/06/30	8.1	87.03	0	0.00	85.80	8.1	1,505	0.54%
2022/06/29	0.1	89.80	0	0.00	89.60	0.1	1,513	0.01%
2022/06/28	0.1	91.00	0	0.00	90.90	0.1	1,549	0.01%
2022/06/24	5	91.08	0	0.00	90.80	5	1,892	0.26%
2022/06/23	3.1	90.71	0	0.00	91.10	3.1	1,932	0.16%
2022/06/22	5.1	91.53	0	0.00	91.50	5.1	1,993	0.26%
2022/06/21	0.1	93.20	0	0.00	94.50	0.1	2,082	0.00%
2022/06/17	1.1	92.18	3	91.50	93.90	-1.9	2,382	-0.08%
2022/06/16	1	95.70	0	0.00	93.70	1	2,388	0.04%
2022/06/14	1.2	94.40	0.1	94.50	96.00	1.1	2,499	0.04%
2022/06/13	4	96.43	0	0.00	96.40	4	2,512	0.16%
2022/06/10	2	98.50	5.2	98.06	98.10	-3.2	2,550	-0.12%
2022/06/08	0	0.00	6	101.50	102.00	-6	2,635	-0.23%
2022/06/07	0	0.00	1	101.00	101.00	-1	2,754	-0.04%
2022/06/06	2	100.50	0	0.00	101.00	2	2,908	0.07%
2022/06/01	27.1	102.22	1	102.00	102.50	26.1	2,977	0.88%
2022/05/31	0.2	100.33	0	0.00	100.00	0.2	2,997	0.01%
2022/05/26	1	100.00	1	98.00	98.00	0	3,081	0.00%
2022/05/25	0	0.00	0.1	97.70	98.70	-0.1	3,059	0.00%
2022/05/24	0	0.00	0.2	98.65	97.30	-0.2	3,083	-0.01%
2022/05/20	0	0.00	1	99.30	99.40	-1	3,094	-0.03%
2022/05/19	0	0.00	1	97.50	99.00	-1	3,091	-0.03%
2022/05/18	1.1	99.35	0	0.00	98.80	1.1	3,089	0.04%
2022/05/16	1	98.40	1	96.80	96.70	0	3,104	0.00%
2022/05/13	0.1	96.50	1	96.70	97.40	-0.9	3,108	-0.03%
2022/05/12	0.1	94.60	0	0.00	94.50	0.1	3,113	0.00%
2022/05/11	0.1	95.80	0	0.00	95.20	0.1	3,127	0.00%
2022/05/06	0	0.00	0.1	95.80	96.60	-0.1	3,150	0.00%
2022/05/04	0.1	95.84	0	0.00	95.40	0.1	3,163	0.00%
2022/04/29	0	0.00	1	94.70	93.60	-1	3,174	-0.03%
2022/04/28	1	93.70	2.6	92.63	93.40	-1.6	3,183	-0.05%
2022/04/27	2.7	91.22	1	91.00	93.40	1.7	3,174	0.05%
2022/04/26	1	94.70	0	0.00	94.00	1	3,147	0.03%
2022/04/25	2.1	95.28	0	0.00	95.10	2.1	3,130	0.07%
2022/04/22	0	0.00	2	99.50	99.00	-2	3,100	-0.06%
2022/04/21	1	102.50	0	0.00	101.00	1	3,094	0.03%
2022/04/19	2	100.05	0	0.00	100.50	2	3,073	0.07%
2022/04/15	4	98.75	0	0.00	98.30	4	3,030	0.13%
2022/04/13	6	102.58	0	0.00	103.00	6	2,996	0.20%
2022/04/12	8	101.81	7	101.93	102.00	1	2,992	0.03%
2022/04/11	8	104.19	16	104.06	104.00	-8	2,970	-0.27%
2022/04/08	2	113.50	0	0.00	114.50	2	2,880	0.07%
2022/04/07	0	0.00	3.1	114.03	112.50	-3.1	2,927	-0.11%
2022/04/06	0	0.00	5	115.60	116.00	-5	2,935	-0.17%
2022/04/01	1	117.50	4	117.50	118.50	-3	2,904	-0.10%
2022/03/31	0	0.00	1.1	119.53	119.50	-1.1	2,882	-0.04%
2022/03/30	3.1	123.04	1.1	120.63	120.50	2	2,845	0.07%
2022/03/29	12.1	123.55	11	123.05	122.00	1.1	2,731	0.04%
2022/03/28	6	119.83	2	119.00	119.50	4	2,534	0.16%
2022/03/25	1	121.50	4	120.25	119.50	-3	2,495	-0.12%
2022/03/24	3.4	121.71	4	121.38	121.50	-0.6	2,438	-0.02%
2022/03/23	10	123.95	15.1	123.83	123.00	-5.1	2,365	-0.21%
2022/03/22	0	0.00	3	119.33	119.00	-3	2,096	-0.14%
2022/03/21	5	119.00	2	118.50	117.50	3	2,056	0.15%
2022/03/18	12	118.13	4	118.00	117.50	8	2,034	0.39%
2022/03/17	11.1	116.14	4	118.13	119.00	7.1	1,989	0.35%
2022/03/16	0.1	112.50	0	0.00	113.50	0.1	1,922	0.00%
2022/03/15	5.2	112.62	0	112.50	112.00	5.1	1,911	0.27%
2022/03/14	3.2	118.59	3.1	115.86	116.50	0.1	1,870	0.01%
2022/03/11	4	117.50	3	117.00	117.50	1	1,827	0.05%
2022/03/10	3	117.17	2	116.50	116.00	1	1,768	0.06%
2022/03/09	8.1	114.34	2.2	117.09	115.50	5.9	1,653	0.36%
2022/03/08	1.4	112.22	1	112.50	110.50	0.4	1,505	0.02%
2022/03/04	2	114.25	2	114.75	113.50	0	1,445	0.00%
2022/03/03	3	114.33	4	113.63	113.50	-1	1,410	-0.07%
2022/03/02	2.1	110.03	3	110.50	111.00	-0.9	1,367	-0.07%
2022/02/25	0	0.00	1	107.00	107.50	-1	1,347	-0.07%
2022/02/24	1	106.00	0	0.00	105.50	1	1,349	0.07%
2022/02/18	0	0.00	1	107.50	107.50	-1	1,475	-0.07%
2022/02/16	1.1	108.46	0	0.00	108.50	1.1	1,536	0.07%
2022/02/14	1	106.50	1	105.00	106.00	0	1,518	0.00%
2022/02/11	5	106.50	3	106.00	106.00	2	1,528	0.13%
2022/02/10	0	0.00	1	105.50	105.50	-1	1,543	-0.06%
2022/02/09	1	104.00	1	104.50	105.50	0	1,531	0.00%
2022/02/08	1	102.00	0	0.00	102.50	1	1,529	0.07%
2022/01/25	0	0.00	0.1	102.50	101.00	-0.1	1,572	-0.01%
2022/01/24	1	101.50	5	101.00	102.50	-4	1,638	-0.24%
2022/01/21	1	105.50	8	105.06	105.50	-7	1,688	-0.41%
2022/01/13	1	102.50	0	0.00	102.50	1	2,130	0.05%
2022/01/07	2	108.00	0	0.00	105.00	2	2,310	0.09%
2022/01/06	5	109.50	2	110.25	110.00	3	2,306	0.13%
2022/01/03	0	0.00	1	109.50	110.00	-1	2,322	-0.04%
2021/12/30	7	112.36	4	111.75	112.50	3	2,314	0.13%
2021/12/29	0	0.00	2	109.75	110.00	-2	2,264	-0.09%
2021/12/27	0	0.00	0.1	107.00	107.00	-0.1	2,260	0.00%
2021/12/22	2	108.00	0	0.00	106.50	2	2,294	0.09%
2021/12/20	0	0.00	1	104.00	103.00	-1	2,306	-0.04%
2021/12/14	2	103.00	0	0.00	102.50	2	2,334	0.09%
2021/12/13	2	104.25	0	0.00	104.00	2	2,336	0.09%
2021/12/10	2	104.75	0	0.00	105.00	2	2,342	0.09%
2021/12/09	1	105.00	0	0.00	106.00	1	2,357	0.04%
2021/12/08	0.2	106.00	0	0.00	105.00	0.2	2,383	0.01%
2021/12/07	1	106.50	1.1	106.02	105.50	-0.1	2,427	0.00%
2021/12/03	1	109.50	3	108.67	108.50	-2	2,545	-0.08%
2021/12/02	2	107.50	0	0.00	107.00	2	2,616	0.08%
2021/12/01	1	108.50	1	108.00	109.00	0	2,673	0.00%
2021/11/30	1	106.50	0	0.00	106.00	1	2,734	0.04%
2021/11/29	0	105.50	1	102.50	105.50	-1	2,886	-0.03%
2021/11/26	2	104.75	0	0.00	104.00	2	2,937	0.07%
2021/11/25	1	107.50	5	110.00	107.00	-4	2,969	-0.13%
2021/11/24	5	108.00	0	0.00	107.50	5	2,985	0.17%
2021/11/23	0	0.00	1	110.01	108.50	-1	2,999	-0.03%
2021/11/19	2.3	109.61	0	110.50	109.50	2.2	3,098	0.07%
2021/11/18	0	0.00	1	110.50	112.50	-1	3,195	-0.03%
2021/11/17	5	112.50	0	0.00	112.00	5	3,203	0.16%
2021/11/15	0	0.00	2	109.00	109.00	-2	3,218	-0.06%
2021/11/12	0.1	106.50	0	0.00	106.50	0.1	3,253	0.00%
2021/11/11	0	0.00	1	106.50	106.50	-1	3,283	-0.03%
2021/11/10	0	0.00	2	107.50	108.00	-2	3,338	-0.06%
2021/11/09	1	107.00	8	106.44	106.00	-7	3,361	-0.21%
2021/11/08	0	0.00	5	104.00	104.00	-5	3,369	-0.15%
2021/11/05	0	0.00	2	105.00	105.00	-2	3,404	-0.06%
2021/11/04	5	105.00	2	104.50	104.00	3	3,439	0.09%
2021/11/03	1	103.50	2	104.25	103.50	-1	3,596	-0.03%
2021/11/02	1	107.00	3	104.33	103.00	-2	3,655	-0.05%
2021/11/01	3	102.00	27	105.83	106.00	-24	3,680	-0.65%
2021/10/29	9	103.39	2	103.00	103.00	7	3,746	0.19%
2021/10/28	22	105.00	0	0.00	105.00	22	3,765	0.58%
2021/10/27	8	106.75	9	107.44	108.50	-1	3,793	-0.03%
2021/10/26	28.1	108.79	16	107.41	107.00	12.1	3,828	0.32%
2021/10/25	2.3	117.15	0	0.00	118.50	2.3	3,885	0.06%
2021/10/22	3	115.00	0	0.00	117.00	3	4,099	0.07%
2021/10/21	2	116.25	4	115.50	113.00	-2	4,279	-0.05%
2021/10/20	4	115.00	1	119.00	115.50	3	4,452	0.07%
2021/10/19	3	112.67	1	113.50	114.00	2	4,703	0.04%
2021/10/14	0	0.00	1	104.50	104.50	-1	5,788	-0.02%
2021/10/13	1	105.00	1	103.50	103.00	0	6,351	0.00%
2021/10/08	1	110.50	1	114.00	111.00	0	6,678	0.00%
2021/10/05	0.4	108.50	1	104.00	110.50	-0.6	7,572	-0.01%
2021/10/04	0	0.00	1	107.50	107.50	-1	7,642	-0.01%
2021/10/01	1	111.50	0	0.00	108.00	1	7,685	0.01%
2021/09/30	2	113.25	0	0.00	113.50	2	7,694	0.03%
2021/09/28	0	0.00	1	114.50	114.50	-1	7,709	-0.01%
2021/09/27	1	119.00	1	117.50	116.50	0	7,706	0.00%
2021/09/23	1	116.50	0	0.00	116.00	1	7,687	0.01%
2021/09/17	0	0.00	2	118.50	118.00	-2	7,715	-0.03%
2021/09/15	2	117.50	0	0.00	117.50	2	7,729	0.03%
2021/09/13	0	0.00	1	116.50	117.50	-1	7,756	-0.01%
2021/09/10	1	115.50	2	115.00	116.00	-1	7,780	-0.01%
2021/09/09	1	116.50	1	116.50	116.00	0	7,817	0.00%
2021/09/08	3	116.33	5	115.40	114.00	-2	7,840	-0.03%
2021/09/07	0.2	119.67	3	118.17	122.00	-2.9	7,904	-0.04%
2021/09/06	1	128.50	1	127.00	126.00	0	7,897	0.00%
2021/09/03	0	0.00	5	127.90	129.50	-5	8,131	-0.06%
2021/09/02	6	129.00	3	128.17	125.00	3	8,269	0.04%
2021/09/01	2	129.50	1	128.50	129.00	1	8,179	0.01%
2021/08/31	1	127.00	1	127.00	128.50	0	8,133	0.00%
2021/08/30	1	125.00	2	126.00	125.50	-1	8,115	-0.01%
2021/08/27	0	0.00	1	127.00	125.50	-1	8,096	-0.01%
2021/08/26	3	129.67	2	127.00	126.00	1	8,071	0.01%
2021/08/25	6	127.17	3	125.67	126.50	3	8,014	0.04%
2021/08/24	10	125.90	6	124.50	124.50	4	7,960	0.05%
2021/08/23	1	123.00	3	123.67	124.00	-2	7,855	-0.03%
2021/08/20	6	117.83	6	119.67	122.00	0	7,844	0.00%
2021/08/19	1.2	121.75	1	122.00	117.00	0.2	7,810	0.00%
2021/08/18	1	121.00	0	0.00	121.50	1	7,764	0.01%
2021/08/17	4	122.63	8	116.75	116.50	-4	7,741	-0.05%
2021/08/16	11	120.36	13	121.58	121.50	-2	7,712	-0.03%
2021/08/13	2	124.75	1	126.50	120.50	1	7,655	0.01%
2021/08/12	3	124.17	2	124.75	123.50	1	7,617	0.01%
2021/08/11	2	122.50	4	122.25	122.50	-2	7,595	-0.03%
2021/08/10	0	0.00	1	125.00	126.50	-1	7,575	-0.01%
2021/08/09	5	139.70	10	136.70	131.50	-5	7,561	-0.07%
2021/08/06	1	137.50	3	138.83	138.00	-2	7,426	-0.03%
2021/08/05	0	0.00	6	137.42	137.50	-6	7,380	-0.08%
2021/08/04	6	136.83	5	136.50	135.50	1	7,358	0.01%
2021/08/03	0	0.00	5.2	138.66	139.00	-5.2	7,293	-0.07%
2021/08/02	7	135.86	3	137.33	136.50	4	7,234	0.06%
2021/07/30	3	137.33	5	137.20	134.50	-2	7,180	-0.03%
2021/07/29	11	137.59	4	135.00	136.00	7	7,096	0.10%
2021/07/28	8	134.56	23	129.61	136.00	-15	6,891	-0.22%
2021/07/27	18	139.25	13	137.88	133.50	5	6,708	0.07%
2021/07/26	25.2	134.87	23	137.35	137.50	2.2	6,546	0.03%
2021/07/23	20.2	134.91	6	134.50	131.00	14.2	6,378	0.22%
2021/07/22	21	146.40	26	144.46	144.00	-5	6,094	-0.08%
2021/07/21	23	143.87	14	144.93	144.50	9	5,887	0.15%
2021/07/20	4	138.38	5	139.41	135.50	-1	5,616	-0.02%
2021/07/19	21.1	143.41	25	143.24	142.00	-3.9	5,552	-0.07%
2021/07/16	18	135.61	11	132.36	137.50	7	5,129	0.14%
2021/07/15	10	125.05	22	123.93	125.00	-12	4,912	-0.24%
2021/07/14	19	123.39	11	123.09	124.50	8	4,772	0.17%
2021/07/13	23	122.89	34	123.97	121.00	-11	4,530	-0.24%
2021/07/12	7	113.64	5	114.80	116.00	2	4,161	0.05%
2021/07/09	20	105.93	3	106.67	105.50	17	3,907	0.44%
2021/07/08	5	104.30	3	103.67	103.50	2	3,869	0.05%
2021/07/07	2	101.75	4	101.50	103.50	-2	3,842	-0.05%
2021/07/06	1	100.50	0	0.00	100.00	1	3,874	0.03%
2021/07/05	1	102.50	2	102.00	102.50	-1	3,926	-0.03%
2021/07/01	2	98.75	0	0.00	98.50	2	4,066	0.05%
2021/06/30	1	99.00	0	0.00	100.00	1	4,102	0.02%
2021/06/28	0	0.00	0.1	100.00	100.50	-0.1	4,203	0.00%
2021/06/25	4	100.13	1	103.00	100.00	3	4,308	0.07%
2021/06/24	1	101.00	0	0.00	101.50	1	4,309	0.02%
2021/06/23	3	101.83	1	102.50	102.00	2	4,318	0.05%
2021/06/22	4	101.38	0	0.00	100.50	4	4,307	0.09%
2021/06/21	1	101.00	12	101.00	100.50	-11	4,291	-0.26%
2021/06/18	5	105.90	0.1	106.50	106.00	4.9	4,272	0.11%
2021/06/17	0	0.00	2	104.25	109.50	-2	4,201	-0.05%
2021/06/16	20.2	106.14	21	108.24	104.50	-0.8	4,140	-0.02%
2021/06/15	18	104.97	5	106.20	105.50	13	4,046	0.32%
2021/06/11	21	107.50	22	106.16	105.00	-1	4,015	-0.02%
2021/06/10	1	104.50	18	110.00	110.00	-17	3,788	-0.45%
2021/06/09	0	0.00	3	97.80	100.00	-3	3,614	-0.08%
2021/06/08	0	0.00	5	97.20	97.30	-5	3,563	-0.14%
2021/06/07	2	93.20	13	96.17	97.00	-11	3,553	-0.31%
2021/06/03	3	95.10	0	0.00	95.40	3	3,547	0.08%
2021/06/02	5	94.30	3	95.50	94.30	2	3,563	0.06%
2021/06/01	1	95.80	8	95.56	95.10	-7	3,564	-0.20%
2021/05/31	10	95.65	0	0.00	94.40	10	3,571	0.28%
2021/05/27	0	0.00	5	94.00	94.20	-5	3,576	-0.14%
2021/05/26	5	92.90	0	93.20	92.90	5	3,620	0.14%
2021/05/25	4	92.33	13	92.64	93.20	-9	3,719	-0.24%
2021/05/24	0	90.80	13	89.70	89.90	-13	3,920	-0.33%
2021/05/21	1	89.60	4	89.73	89.30	-3	4,014	-0.07%
2021/05/19	12	87.87	0	0.00	88.10	12	4,127	0.29%
2021/05/18	4	87.40	0	0.00	87.50	4	4,173	0.10%
2021/05/17	3	81.67	0	0.00	83.40	3	4,268	0.07%
2021/05/14	12	86.80	2	87.15	87.50	10	4,337	0.23%
2021/05/12	0	0.00	2	89.10	85.00	-2	4,720	-0.04%
2021/05/11	15	91.03	3.1	89.02	89.50	12	4,853	0.25%
2021/05/10	0.1	96.50	0	0.00	97.00	0.1	4,802	0.00%
2021/05/07	5	97.24	1	96.90	97.00	4	4,782	0.08%
2021/05/06	1	96.00	5	97.50	96.00	-4	4,748	-0.08%
2021/05/05	6	96.33	0	0.00	94.00	6	4,716	0.13%
2021/05/04	0	0.00	17	94.79	97.70	-17	4,719	-0.36%
2021/05/03	10	99.95	21	98.02	98.90	-11	4,666	-0.24%
2021/04/29	5	103.00	2	102.50	102.50	3	4,589	0.07%
2021/04/28	4	102.50	14	102.54	102.50	-10	4,530	-0.22%
2021/04/27	40	104.15	9.6	101.74	101.00	30.4	4,451	0.68%
2021/04/26	1	104.50	7	103.70	106.50	-6	4,223	-0.14%
2021/04/23	31.5	96.58	9	98.49	98.80	22.5	4,003	0.56%
2021/04/22	5.1	98.55	0	0.00	97.40	5.1	3,843	0.13%
2021/04/21	0	0.00	3	93.70	93.40	-3	3,679	-0.08%
2021/04/16	1	95.50	0	0.00	95.50	1	3,811	0.03%
2021/04/14	0	0.00	5	93.14	92.80	-5	3,779	-0.13%
2021/04/09	8	99.40	15	96.25	95.80	-7	3,665	-0.19%
2021/04/08	0	0.00	9	98.49	98.20	-9	3,607	-0.25%
2021/04/07	8	95.26	8	95.35	95.10	0	3,487	0.00%
2021/04/06	0	0.00	1	95.40	94.80	-1	3,428	-0.03%
2021/04/01	3	94.50	5	94.50	94.50	-2	3,385	-0.06%
2021/03/31	19	94.02	15	94.23	93.40	4	3,344	0.12%
2021/03/30	2	92.20	11	93.52	95.20	-9	3,262	-0.28%
2021/03/29	15	90.91	5	90.20	90.10	10	3,143	0.32%
2021/03/26	1	88.80	1	89.50	90.40	0	3,134	0.00%
2021/03/25	1	87.80	8	89.11	88.20	-7	3,118	-0.22%
2021/03/23	0	0.00	5	88.82	88.90	-5	3,123	-0.16%
2021/03/22	4	89.50	2	89.55	88.70	2	3,087	0.06%
2021/03/19	0	0.00	1	88.00	89.30	-1	3,079	-0.03%
2021/03/18	1	89.00	2	89.25	89.40	-1	3,069	-0.03%
2021/03/17	3	87.83	0	0.00	87.20	3	3,048	0.10%
2021/03/16	3	90.90	6	90.88	89.70	-3	3,037	-0.10%
2021/03/15	2	87.75	4	87.75	88.00	-2	3,066	-0.07%
2021/03/12	6	85.88	3	85.73	86.10	3	3,048	0.10%
2021/03/11	4	85.00	1	85.10	84.80	3	3,061	0.10%
2021/03/10	2	83.60	0	0.00	83.40	2	3,091	0.06%
2021/03/09	1	83.50	0	0.00	83.20	1	3,127	0.03%
2021/03/08	3	84.00	2	85.00	84.10	1	3,121	0.03%
2021/03/05	0.1	84.10	2	85.00	85.20	-1.9	3,109	-0.06%
2021/03/03	3	85.37	2	84.70	85.90	1	3,135	0.03%
2021/03/02	1	87.60	0	0.00	86.10	1	3,109	0.03%
2021/02/26	7	87.46	7	88.07	87.60	0	3,085	0.00%
2021/02/25	4	91.65	3	92.03	90.00	1	3,040	0.03%
2021/02/24	23	95.08	15	95.41	92.00	8	2,949	0.27%
2021/02/23	5	88.66	4.5	89.10	90.00	0.5	2,693	0.02%
2021/02/22	4	88.10	2	88.05	88.00	2	2,601	0.08%
2021/02/19	7	88.00	2	88.95	88.40	5	2,627	0.19%
2021/02/18	5	85.62	6	85.30	87.00	-1	2,566	-0.04%
2021/02/17	3	85.57	0	0.00	87.00	3	2,549	0.12%
2021/02/05	1	81.50	5	81.46	82.40	-4	2,429	-0.17%
2021/02/04	13	80.88	7	81.54	81.80	6	2,325	0.26%
2021/02/03	1	77.10	9	76.70	78.20	-8	2,047	-0.39%
2021/02/02	15	75.32	13	73.75	74.80	2	1,886	0.11%
2021/01/29	1	71.20	0	0.00	71.20	1	1,692	0.06%
2021/01/26	5	73.00	0	0.00	72.90	5	1,678	0.30%
2021/01/20	2	71.65	0	0.00	71.00	2	1,716	0.12%
2021/01/13	2	72.60	0	0.00	72.80	2	1,725	0.12%
2021/01/11	11	75.63	14	74.31	75.10	-3	1,670	-0.18%
2021/01/08	0	0.00	6	72.12	72.20	-6	1,570	-0.38%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2020/12/31	4	72.80	7	72.79	72.60	-3	1,610	-0.19%
2020/12/30	0	0.00	5	72.20	72.50	-5	1,598	-0.31%
2020/12/22	2	71.95	1	71.70	71.00	1	1,550	0.06%
2020/12/17	0	0.00	1	72.60	72.40	-1	1,488	-0.07%
2020/12/16	0	0.00	1	71.10	71.20	-1	1,472	-0.07%
2020/12/15	17	70.59	0	0.00	70.20	17	1,464	1.16%
2020/12/14	2	72.10	0	0.00	71.60	2	1,450	0.14%
2020/12/11	0	0.00	4	72.13	72.10	-4	1,441	-0.28%
2020/12/10	1	73.50	0	0.00	73.50	1	1,422	0.07%
2020/12/09	4	76.28	5	75.52	75.60	-1	1,397	-0.07%
2020/12/08	2	73.70	1	74.00	73.70	1	1,297	0.08%
2020/12/07	4	73.58	1	73.60	73.50	3	1,277	0.23%
2020/12/04	0	0.00	1	72.90	73.50	-1	1,247	-0.08%
2020/12/03	3	73.10	0	0.00	71.90	3	1,212	0.25%
2020/12/02	0	0.00	2	72.10	72.50	-2	1,168	-0.17%
2020/11/30	0	0.00	1	71.90	71.80	-1	1,141	-0.09%
2020/11/27	3	73.10	0	0.00	72.50	3	1,129	0.27%
2020/11/18	0	0.00	18	72.71	72.80	-18	973	-1.85%
2020/11/16	0	0.00	1	71.00	71.10	-1	909	-0.11%
2020/11/13	1	69.30	0	0.00	69.40	1	874	0.11%
2020/11/12	1	69.10	0	0.00	69.10	1	878	0.11%
2020/11/09	1	70.00	0	0.00	69.90	1	880	0.11%
2020/11/06	4	69.40	0	0.00	69.40	4	886	0.45%
2020/11/02	0	0.00	12	69.48	69.50	-12	1,080	-1.11%
2020/10/30	0	0.00	3	70.23	70.50	-3	1,086	-0.28%
2020/10/29	2	69.80	3	70.03	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	4	69.10	69.40	-4	1,042	-0.38%
2020/10/27	0	0.00	20	68.13	68.50	-20	1,046	-1.91%
2020/10/26	2	67.50	4	68.00	68.10	-2	1,044	-0.19%
2020/10/23	0	0.00	1	67.70	67.60	-1	1,075	-0.09%
2020/10/20	0	67.90	0	0.00	67.90	0	1,149	0.00%
2020/10/15	1	67.20	0	0.00	66.90	1	1,176	0.09%
2020/10/13	1	67.10	1	67.20	67.10	0	1,170	0.00%
2020/10/12	0	0.00	5	67.50	66.60	-5	1,205	-0.41%
2020/10/08	0	0.00	53	66.65	67.10	-53	1,268	-4.18%
2020/10/06	0	0.00	1	65.50	65.50	-1	1,366	-0.07%
2020/10/05	1	64.10	0	0.00	64.30	1	1,412	0.07%
2020/09/30	0	0.00	1	64.60	64.50	-1	1,461	-0.07%
2020/09/28	1	63.50	0	0.00	63.70	1	1,724	0.06%
2020/09/25	0	0.00	1	63.60	63.10	-1	1,761	-0.06%
2020/09/23	1	64.60	0	0.00	64.60	1	1,785	0.06%
2020/09/21	2	66.45	0	0.00	66.00	2	1,803	0.11%
2020/09/17	2	66.05	0	0.00	66.10	2	1,828	0.11%
2020/09/16	0	0.00	1	66.20	66.00	-1	1,839	-0.05%
2020/09/14	8	65.70	0	0.00	65.80	8	1,961	0.41%
2020/09/10	2	65.05	1	65.20	65.00	1	1,969	0.05%
2020/09/09	6	65.25	0	0.00	65.40	6	1,973	0.30%
2020/09/08	20	65.40	0	0.00	65.90	20	1,978	1.01%
2020/09/07	8	64.39	0	0.00	64.40	8	1,982	0.40%
2020/09/03	5	64.68	0	0.00	64.30	5	2,008	0.25%
2020/09/01	8	64.10	0	0.00	64.00	8	2,050	0.39%
2020/08/26	1	64.80	0	0.00	64.90	1	2,128	0.05%
2020/08/24	2	64.80	0	0.00	65.00	2	2,145	0.09%
2020/08/20	1	62.50	0	0.00	63.90	1	2,150	0.05%
2020/08/17	2	66.70	0	0.00	66.90	2	2,109	0.09%
2020/08/12	0	0.00	2	66.50	66.40	-2	2,102	-0.10%
2020/08/11	2	67.45	3	68.03	67.40	-1	2,086	-0.05%
2020/08/07	2	72.70	1	72.60	72.70	1	2,034	0.05%
2020/08/06	2	74.20	1	73.50	73.30	1	2,010	0.05%
2020/08/05	0.1	73.60	4	73.00	73.30	-3.9	1,944	-0.20%
2020/07/31	0	0.00	6	73.28	72.30	-6	1,936	-0.31%
2020/07/30	3	72.50	0	0.00	72.50	3	1,938	0.15%
2020/07/29	0	0.00	3	70.90	71.70	-3	1,925	-0.16%
2020/07/28	1	68.80	1	71.00	68.50	0	1,897	0.00%
2020/07/27	0	0.00	1	70.90	70.80	-1	1,850	-0.05%
2020/07/23	0	0.00	1	72.30	72.20	-1	1,902	-0.05%
2020/07/22	1	72.40	5	72.38	72.20	-4	1,920	-0.21%
2020/07/16	3	70.80	0	0.00	71.00	3	1,890	0.16%
2020/07/15	1	74.60	0	0.00	72.30	1	1,857	0.05%
2020/07/14	1	73.40	0	0.00	73.00	1	1,816	0.06%
2020/07/13	7	73.36	1	73.70	73.40	6	1,801	0.33%
2020/07/10	1	73.00	0	0.00	71.50	1	1,731	0.06%
2020/07/09	2	72.60	8	72.91	72.50	-6	1,694	-0.35%
2020/07/08	1	72.70	10	72.80	72.70	-9	1,667	-0.54%
2020/07/07	3	72.23	7	72.16	73.00	-4	1,596	-0.25%
2020/07/06	4	70.38	11	70.05	69.90	-7	1,436	-0.49%
2020/07/02	1	68.10	0	0.00	68.40	1	1,446	0.07%
2020/07/01	14	67.54	0	0.00	67.50	14	1,482	0.94%
2020/06/24	0	0.00	1	67.50	67.40	-1	1,499	-0.07%
2020/06/23	19	67.54	0	0.00	67.30	19	1,503	1.26%
2020/06/22	21	66.89	2	66.90	66.90	19	1,508	1.26%
2020/06/18	6	65.50	0	0.00	65.30	6	1,435	0.42%
2020/06/17	1	65.60	0	0.00	65.40	1	1,428	0.07%
2020/06/12	0	0.00	5	65.60	65.70	-5	1,505	-0.33%
2020/06/10	0	0.00	1	67.70	67.20	-1	1,578	-0.06%
2020/06/08	4	67.98	1	68.40	67.90	3	1,680	0.18%
2020/06/04	0	0.00	1	68.29	67.60	-1	1,759	-0.06%
2020/06/03	1	66.90	0	0.00	66.90	1	1,946	0.05%
2020/06/02	2	66.30	0	0.00	66.40	2	2,185	0.09%
2020/05/29	4	64.40	0	0.00	64.40	4	2,458	0.16%
2020/05/27	1	66.40	0	0.00	65.80	1	2,470	0.04%
2020/05/07	2	66.30	0	0.00	66.50	2	2,400	0.08%
2020/05/06	1	65.90	0	0.00	65.90	1	2,463	0.04%
2020/04/30	0	0.00	4	66.20	66.30	-4	2,502	-0.16%
2020/04/29	2	66.65	0	0.00	66.20	2	2,523	0.08%
2020/04/28	3	66.87	1	66.70	66.60	2	2,500	0.08%
2020/04/27	0	0.00	3	69.33	70.00	-3	2,450	-0.12%
2020/04/24	1	68.20	0	0.00	68.00	1	2,408	0.04%
2020/04/23	1	67.40	1	67.90	68.00	0	2,387	0.00%
2020/04/22	0	0.00	3	65.40	66.50	-3	2,369	-0.13%
2020/04/21	2	66.35	2	66.70	66.00	0	2,357	0.00%
2020/04/20	1	67.10	1	67.10	67.40	0	2,344	0.00%
2020/04/17	2	66.70	1	67.20	66.60	1	2,338	0.04%
2020/04/16	1	65.90	2	67.15	67.00	-1	2,299	-0.04%
2020/04/15	0	0.00	2	65.15	65.80	-2	2,271	-0.09%
2020/04/14	1	64.80	1	64.70	64.70	0	2,248	0.00%
2020/04/13	0	0.00	1	64.80	63.80	-1	2,233	-0.04%
2020/04/08	1	64.00	1	64.90	65.00	0	2,179	0.00%
2020/04/07	2	63.80	6	64.12	64.50	-4	2,157	-0.19%
2020/04/06	2	62.80	5	62.64	62.90	-3	2,113	-0.14%
2020/04/01	0	0.00	4	61.10	61.00	-4	2,056	-0.19%
2020/03/27	0	0.00	1	60.50	59.40	-1	1,995	-0.05%
2020/03/25	3	59.90	0	0.00	59.30	3	1,958	0.15%
2020/03/24	1	59.40	0	0.00	58.70	1	1,933	0.05%
2020/03/20	2	58.30	2	59.00	60.00	0	1,886	0.00%
2020/03/19	2	55.40	8	55.60	55.00	-6	1,870	-0.32%
2020/03/18	15	61.87	11.1	60.59	60.40	3.9	1,835	0.21%
2020/03/17	5	63.14	7	63.86	63.40	-2	1,805	-0.11%
2020/03/16	2	62.90	0	0.00	61.80	2	1,748	0.11%
2020/03/13	2	59.00	2	59.70	60.60	0	1,693	0.00%
2020/03/11	1	69.70	3	69.40	67.60	-2	1,574	-0.13%
2020/03/10	5	69.48	0	0.00	68.70	5	1,542	0.32%
2020/03/09	11	73.11	6	74.93	69.90	5	1,459	0.34%
2020/03/06	12.1	74.06	15	74.48	74.00	-3	1,236	-0.24%
2020/03/05	3	71.87	1	70.50	70.20	2	982	0.20%
2020/03/04	17.1	69.77	17	71.21	71.20	0.1	871	0.01%
2020/02/25	1	66.30	0	0.00	66.50	1	645	0.15%
2020/02/21	0	0.00	10	68.00	68.30	-10	627	-1.59%
2020/02/18	10	68.90	0	0.00	68.90	10	623	1.60%
2020/02/17	0	0.00	1	70.00	69.40	-1	627	-0.16%
2020/02/14	0	0.00	1	69.90	69.80	-1	638	-0.16%
2020/02/10	1	70.00	0	0.00	69.50	1	629	0.16%
2020/02/07	2	72.00	7	71.39	71.30	-5	606	-0.82%
2020/02/06	5	72.58	0	0.00	69.30	5	528	0.95%
2020/02/05	1	67.30	2	68.50	68.50	-1	451	-0.22%
2020/02/04	9	69.22	4	67.70	67.70	5	445	1.12%
2020/02/03	7	68.71	6	69.50	69.60	1	428	0.23%
2020/01/30	1	64.90	0	0.00	65.40	1	405	0.25%
2020/01/20	1	68.80	0	0.00	68.90	1	389	0.26%
2020/01/08	1	67.30	0	0.00	67.40	1	420	0.24%
2019/12/23	0	0.00	0	70.10	69.70	0	437	0.00%
2019/12/16	0	0.00	2	70.60	70.00	-2	478	-0.42%
2019/12/11	1	69.30	0	0.00	69.20	1	478	0.21%
2019/12/09	2	69.90	1	69.90	69.70	1	480	0.21%
2019/12/06	0	0.00	1	69.30	69.10	-1	473	-0.21%
2019/11/29	0	67.70	0	0.00	67.80	0	458	0.00%
2019/11/25	1	66.50	0	0.00	67.70	1	446	0.22%
2019/11/14	0	0.00	1	67.80	68.00	-1	436	-0.23%
2019/11/08	0	66.20	0	0.00	66.20	0	443	0.00%
2019/11/07	2	66.30	0	0.00	66.00	2	463	0.43%
2019/11/06	1	66.40	0	0.00	66.50	1	471	0.21%
2019/10/30	0	0.00	0	67.10	66.60	0	498	0.00%
2019/10/29	0	0.00	1	67.50	67.40	-1	504	-0.20%
2019/10/22	1	68.10	0	0.00	67.50	1	550	0.18%
2019/10/21	0	0.00	1	67.70	67.80	-1	546	-0.18%
2019/10/18	1	66.90	0	0.00	68.00	1	547	0.18%
2019/10/17	1	66.70	0	0.00	67.20	1	533	0.19%
2019/10/14	0	0.00	1	66.10	66.00	-1	552	-0.18%
2019/10/08	1	65.10	0	0.00	65.50	1	561	0.18%
2019/09/24	0	0.00	2	68.20	67.30	-2	635	-0.31%
2019/09/23	2	68.10	1	68.70	68.30	1	636	0.16%
2019/09/20	0	0.00	3	66.07	66.80	-3	626	-0.48%
2019/09/18	2	64.20	0	0.00	64.20	2	656	0.30%
2019/08/28	2	66.15	0	0.00	66.50	2	789	0.25%
2019/08/14	0	0.00	1	66.60	66.50	-1	851	-0.12%
2019/08/02	0	0.00	1	70.70	70.80	-1	848	-0.12%
2019/07/31	1	70.10	0	0.00	70.00	1	849	0.12%
2019/07/24	1	74.70	0	0.00	74.20	1	830	0.12%
2019/07/18	0	0.00	11	73.74	73.10	-11	876	-1.26%
2019/07/16	0	0.00	1	74.30	74.20	-1	974	-0.10%
2019/07/12	0	0.00	1	74.10	74.20	-1	958	-0.10%
2019/07/11	0	0.00	1	74.10	74.20	-1	956	-0.10%
2019/07/10	0	0.00	1	73.50	74.00	-1	956	-0.10%
2019/07/09	1	71.60	10	73.22	73.20	-9	950	-0.95%
2019/07/01	1	73.50	1	73.70	73.50	0	924	0.00%
2019/06/28	0	0.00	2	71.90	71.60	-2	910	-0.22%
2019/06/27	1	71.00	0	0.00	71.60	1	908	0.11%
2019/06/26	1	70.60	3	71.43	71.50	-2	898	-0.22%
2019/06/25	0	0.00	2	71.70	71.50	-2	890	-0.22%
2019/06/24	1	67.40	0	0.00	70.40	1	863	0.12%
2019/06/20	2	68.10	0	0.00	68.30	2	815	0.25%
2019/06/19	1	67.20	0	0.00	67.30	1	815	0.12%
2019/06/12	1	68.50	0	0.00	68.70	1	840	0.12%
2019/06/11	1	67.10	0	0.00	67.10	1	837	0.12%
2019/06/04	11	66.01	0	0.00	65.70	11	828	1.33%
2019/05/29	0	0.00	7	65.06	64.80	-7	841	-0.83%
2019/05/28	0	0.00	3	65.13	66.50	-3	833	-0.36%
2019/05/27	0	0.00	1	64.90	64.90	-1	839	-0.12%
2019/05/24	4	64.83	0	0.00	65.00	4	846	0.47%
2019/05/21	4	65.20	0	0.00	65.20	4	849	0.47%
2019/05/20	1	65.30	0	0.00	65.50	1	843	0.12%
2019/05/17	1	66.30	0	0.00	65.20	1	852	0.12%
2019/05/16	1	67.30	0	0.00	66.20	1	848	0.12%
2019/05/15	1	66.90	0	0.00	67.00	1	867	0.12%
2019/05/13	1	67.40	1	67.50	67.30	0	887	0.00%
2019/05/07	1	72.20	0	0.00	72.10	1	1,081	0.09%
2019/05/03	3	73.10	0	0.00	73.30	3	1,096	0.27%
2019/04/30	1	74.10	2	73.60	74.00	-1	1,113	-0.09%
2019/04/29	8	73.94	0	0.00	73.10	8	1,134	0.71%
2019/04/25	3	76.70	0	0.00	75.70	3	1,170	0.26%
2019/04/24	1	77.30	0	0.00	76.50	1	1,193	0.08%
2019/04/23	1	76.70	0	0.00	76.70	1	1,190	0.08%
2019/04/22	2	78.00	4	77.35	78.10	-2	1,180	-0.17%
2019/04/18	0	0.00	1	72.60	72.80	-1	1,153	-0.09%
2019/04/12	1	72.20	0	0.00	72.00	1	1,173	0.09%
2019/04/03	0	0.00	1	73.40	72.90	-1	1,175	-0.09%
2019/04/02	0	0.00	1	73.50	73.20	-1	1,172	-0.09%
2019/03/25	0	0.00	2	72.10	72.20	-2	1,194	-0.17%
2019/03/22	0	0.00	2	73.20	73.40	-2	1,199	-0.17%
2019/03/11	2	71.40	0	0.00	70.60	2	1,249	0.16%
2019/03/08	2	71.70	0	0.00	71.20	2	1,275	0.16%
2019/03/07	1	73.30	1	72.60	72.00	0	1,285	0.00%
2019/03/05	0	0.00	1	72.20	71.00	-1	1,292	-0.08%
2019/03/04	1	72.20	0	0.00	72.20	1	1,293	0.08%
2019/02/25	0.2	73.00	0	0.00	72.10	0.2	1,273	0.02%
2019/02/14	2	73.60	0	0.00	73.40	2	1,267	0.16%
2019/02/12	1	73.40	0	0.00	73.20	1	1,239	0.08%
2019/02/11	1	72.70	2	73.05	73.60	-1	1,230	-0.08%
2019/01/30	0	0.00	1	70.40	70.50	-1	1,196	-0.08%
2019/01/29	1	69.50	0	0.00	69.30	1	1,161	0.09%
2019/01/28	0	0.00	1	66.30	66.20	-1	1,052	-0.09%
2019/01/24	0	0.00	1	66.00	65.60	-1	1,052	-0.09%
2019/01/23	0	0.00	1	66.00	66.40	-1	1,058	-0.09%
2019/01/21	0	0.00	1	65.50	64.80	-1	1,036	-0.10%
2019/01/18	0	0.00	1	63.60	63.30	-1	1,011	-0.10%
2019/01/17	4	62.78	1	62.80	61.70	3	999	0.30%
2019/01/16	2	63.30	2	64.00	64.60	0	968	0.00%
2019/01/15	0	0.00	3	62.43	62.60	-3	944	-0.32%
2019/01/14	0	0.00	1	62.40	61.90	-1	930	-0.11%
2019/01/11	0	0.00	3	61.87	61.90	-3	931	-0.32%
2019/01/10	1	60.60	2	60.20	60.70	-1	905	-0.11%
2019/01/09	1	59.30	1	59.10	59.20	0	879	0.00%
2019/01/08	2	57.85	0	0.00	57.90	2	866	0.23%
2019/01/07	0	0.00	1	58.20	58.70	-1	868	-0.12%
2019/01/03	4	57.48	0	0.00	57.40	4	892	0.45%
2019/01/02	1	59.10	0	0.00	58.60	1	897	0.11%
2018/12/26	1	57.50	0	0.00	57.40	1	910	0.11%
2018/12/19	0	0.00	3	58.30	58.30	-3	918	-0.33%
2018/12/17	1	60.10	0	0.00	60.00	1	925	0.11%
2018/12/14	5	60.72	2	61.40	60.30	3	923	0.32%
2018/12/06	2	58.90	0	0.00	58.70	2	902	0.22%
2018/12/04	0	0.00	1	62.20	62.00	-1	898	-0.11%
2018/12/03	1	62.30	1	63.10	63.20	0	898	0.00%
2018/11/29	0	0.00	1	60.90	60.10	-1	863	-0.12%
2018/11/28	1	60.90	0	0.00	60.70	1	854	0.12%
2018/11/21	1	57.30	7	57.20	57.40	-6	982	-0.61%
2018/11/20	0	0.00	1	58.50	58.00	-1	988	-0.10%
2018/11/16	0	0.00	2	57.60	57.70	-2	998	-0.20%
2018/11/13	0	0.00	1	56.10	56.60	-1	1,112	-0.09%
2018/11/06	6	57.07	1	58.40	56.60	5	1,253	0.40%
2018/11/01	2	59.80	0	0.00	58.70	2	1,264	0.16%
2018/10/31	2	58.70	0	0.00	58.40	2	1,251	0.16%
2018/10/19	0	0.00	4	65.33	65.00	-4	1,291	-0.31%
2018/10/17	1	68.20	1	68.00	67.70	0	1,283	0.00%
2018/10/12	1	67.00	0	0.00	68.10	1	1,296	0.08%
2018/09/17	1	80.90	1	79.90	81.30	0	1,319	0.00%
2018/09/12	0	0.00	2	79.15	80.10	-2	1,314	-0.15%
2018/09/11	1	79.00	1	78.70	78.80	0	1,317	0.00%
2018/09/10	1	78.50	0	0.00	78.00	1	1,335	0.07%
2018/09/06	0	0.00	1	82.60	83.50	-1	1,479	-0.07%
2018/09/04	1	84.30	0	0.00	83.70	1	1,600	0.06%
2018/08/31	6	84.53	5	83.94	84.60	1	1,620	0.06%
2018/08/29	11	83.85	14	83.06	82.20	-3	1,598	-0.19%
2018/08/28	0	0.00	3	83.17	83.50	-3	1,579	-0.19%
2018/08/22	9	81.68	11	81.59	81.80	-2	1,546	-0.13%
2018/08/21	0	0.00	2	81.15	82.00	-2	1,547	-0.13%
2018/08/20	5	80.24	1	81.00	79.40	4	1,494	0.27%
2018/08/16	0	0.00	6	78.27	78.50	-6	1,421	-0.42%
2018/08/15	0	0.00	2	76.30	76.80	-2	1,380	-0.14%
2018/08/13	0	0.00	2	76.85	77.40	-2	1,347	-0.15%
2018/08/10	3	79.00	0	0.00	78.00	3	1,324	0.23%
2018/08/06	0	0.00	7	77.21	77.50	-7	1,344	-0.52%
2018/08/03	1	76.20	1	75.80	77.00	0	1,342	0.00%
2018/08/02	0	0.00	5	74.50	74.90	-5	1,355	-0.37%
2018/08/01	0	0.00	4	74.38	74.50	-4	1,373	-0.29%
2018/07/31	1	73.40	0	0.00	72.90	1	1,384	0.07%
2018/07/23	0	0.00	2	71.40	70.20	-2	1,461	-0.14%
2018/07/20	0	0.00	5	71.96	71.80	-5	1,452	-0.34%
2018/07/19	2	72.20	0	0.00	72.00	2	1,461	0.14%
2018/07/18	0	0.00	1	72.30	72.00	-1	1,487	-0.07%
2018/07/17	1	71.90	2	72.40	72.10	-1	1,487	-0.07%
2018/07/16	21	71.96	1	70.80	71.00	20	1,473	1.36%
2018/07/13	1	74.30	0	0.00	74.60	1	1,444	0.07%
2018/07/12	1	73.90	1	73.80	74.20	0	1,473	0.00%
2018/07/09	1	73.00	0	0.00	73.00	1	1,492	0.07%
2018/06/29	2	74.40	0	0.00	74.20	2	1,588	0.13%
2018/06/25	2	74.30	0	0.00	73.40	2	1,635	0.12%
2018/06/21	2	75.50	0	0.00	75.60	2	1,651	0.12%
2018/06/20	2	74.00	0	0.00	74.90	2	1,685	0.12%
2018/06/15	8	81.00	0	0.00	77.80	8	1,701	0.47%
2018/06/14	4	81.75	1	81.30	81.50	3	1,588	0.19%
2018/06/13	0	0.00	2	81.00	80.50	-2	1,545	-0.13%
2018/06/08	3	78.60	1	78.70	78.00	2	1,505	0.13%
2018/06/07	1	78.40	1	77.60	78.40	0	1,519	0.00%
2018/06/06	0	0.00	2	77.50	78.20	-2	1,560	-0.13%
2018/06/05	5	76.82	0	77.00	77.10	5	1,552	0.32%
2018/06/04	0	0.00	1	76.30	76.50	-1	1,552	-0.06%
2018/05/31	2	75.55	1	75.90	74.00	1	1,638	0.06%
2018/05/29	3	75.90	0	0.00	76.00	3	1,737	0.17%
2018/05/28	2	77.40	1	77.20	77.20	1	1,756	0.06%
2018/05/25	0	0.00	6	74.80	75.10	-6	1,842	-0.33%
2018/05/10	0	0.00	2	74.50	74.50	-2	2,442	-0.08%
2018/05/08	0	0.00	1	71.50	72.50	-1	2,554	-0.04%
2018/05/07	0	0.00	3	71.53	71.50	-3	2,651	-0.11%
2018/04/25	2	68.05	0	0.00	69.20	2	2,826	0.07%
2018/04/19	0	0.00	2	71.40	73.30	-2	2,837	-0.07%
2018/04/16	1	73.60	15	73.50	73.00	-14	2,866	-0.49%
2018/04/13	0	0.00	1	74.90	74.50	-1	2,880	-0.03%
2018/04/12	1	74.90	0	0.00	74.90	1	2,915	0.03%
2018/04/10	1	75.20	0	0.00	74.70	1	3,010	0.03%
2018/04/09	0	0.00	10	75.74	77.60	-10	2,978	-0.34%
2018/04/03	1	76.30	0	0.00	76.10	1	2,969	0.03%
2018/04/02	0	0.00	1	77.70	77.30	-1	2,953	-0.03%
2018/03/31	2	77.25	1	77.60	76.80	1	2,951	0.03%
2018/03/30	4	78.30	0	0.00	78.30	4	2,915	0.14%
2018/03/29	6	78.38	4	78.10	77.80	2	2,926	0.07%
2018/03/28	0	0.00	1	80.00	78.80	-1	2,992	-0.03%
2018/03/26	2	78.60	0	0.00	78.60	2	3,062	0.07%
2018/03/23	0	0.00	1	79.40	79.10	-1	3,068	-0.03%
2018/03/21	2	80.30	0	0.00	80.30	2	3,055	0.07%
2018/03/20	2	79.50	10	79.30	79.30	-8	3,066	-0.26%
2018/03/19	0	0.00	1	80.50	80.50	-1	3,067	-0.03%
2018/03/16	15	80.73	0	0.00	81.10	15	3,114	0.48%
2018/03/15	0	0.00	12	81.70	82.00	-12	3,091	-0.39%
2018/03/13	0	0.00	5	81.38	80.10	-5	3,064	-0.16%
2018/03/12	8.1	80.14	4	80.10	79.80	4.1	3,050	0.13%
2018/03/07	2	81.90	10	81.80	81.00	-8	3,014	-0.27%
2018/03/06	0	0.00	3	83.93	82.50	-3	3,016	-0.10%
2018/03/05	1	82.90	2	83.10	83.90	-1	2,991	-0.03%
2018/03/02	11	83.03	0	0.00	81.70	11	3,002	0.37%
2018/03/01	3	81.40	1	80.00	81.70	2	2,972	0.07%
2018/02/27	13	81.82	1	84.50	80.60	12	2,944	0.41%
2018/02/26	2	85.15	36	85.77	83.10	-34	2,869	-1.19%
2018/02/23	11	79.25	2	80.20	80.00	9	2,571	0.35%
2018/02/22	3	77.90	1	78.20	78.60	2	2,670	0.07%
2018/02/21	1	76.20	2	76.75	77.80	-1	2,683	-0.04%
2018/02/09	1	75.00	2	72.70	74.50	-1	2,675	-0.04%
2018/02/07	8	76.70	1	75.70	73.90	7	2,717	0.26%
2018/02/06	1	75.00	4	74.50	73.00	-3	2,760	-0.11%
2018/02/05	4	77.33	6	76.02	78.10	-2	2,740	-0.07%
2018/02/02	3	77.87	0	0.00	77.30	3	2,794	0.11%
2018/02/01	7.1	80.32	1	81.10	78.60	6.1	2,886	0.21%
2018/01/31	0.2	78.00	4	78.28	78.40	-3.8	2,910	-0.13%
2018/01/30	15	78.48	7	77.79	76.70	8	2,964	0.27%
2018/01/29	21	79.17	4	78.93	80.30	17	2,928	0.58%
2018/01/26	1	74.00	0	0.00	75.00	1	2,908	0.03%
2018/01/25	0	0.00	1	73.80	72.60	-1	3,055	-0.03%
2018/01/24	1	74.00	0	0.00	74.30	1	3,259	0.03%
2018/01/23	1	73.70	0	0.00	73.50	1	3,409	0.03%
2018/01/22	0	0.00	2	74.20	74.70	-2	3,403	-0.06%
2018/01/19	1	72.80	0	0.00	72.50	1	3,432	0.03%
2018/01/18	0	0.00	1	73.00	72.50	-1	3,424	-0.03%
2018/01/17	1	72.00	2	72.90	72.50	-1	3,425	-0.03%
2018/01/15	12	73.79	10	72.40	72.40	2	3,433	0.06%
2018/01/12	1	74.80	3	73.83	72.80	-2	3,452	-0.06%
2018/01/11	1	71.80	2	73.40	73.30	-1	3,473	-0.03%
2018/01/10	0	0.00	2	72.80	72.30	-2	3,483	-0.06%
2018/01/09	0	0.00	6	70.60	70.30	-6	3,489	-0.17%
2018/01/08	2	72.25	2	73.30	71.90	0	3,604	0.00%
2018/01/05	7	72.93	1	73.40	74.10	6	3,674	0.16%
2018/01/04	2	69.60	0	0.00	70.80	2	3,616	0.06%
2018/01/03	1	69.10	0	0.00	69.10	1	3,579	0.03%
2018/01/02	1	68.10	0	0.00	68.40	1	3,561	0.03%