海韻電 (6203)-富邦-桃園券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.5
漲跌
▲0.8
漲幅
+0.94%
成交量
234張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	86.00	0	0.00	85.50	1	319	0.31%
2024/05/21	0	0.00	0.1	85.20	84.70	-0.1	324	-0.03%
2024/05/14	0	0.00	0	85.10	84.80	0	334	0.00%
2024/05/13	0	0.00	9	85.24	85.10	-9	334	-2.69%
2024/05/10	13	86.98	3	86.60	86.40	10	333	3.00%
2024/05/07	0	83.60	0	0.00	83.50	0	327	0.01%
2024/05/06	0.1	83.70	0	0.00	83.60	0.1	326	0.03%
2024/04/22	0	82.20	0	0.00	81.00	0	332	0.00%
2024/04/19	3	82.04	0	0.00	82.60	3	333	0.90%
2024/03/29	0	0.00	0.1	88.20	88.00	-0.1	488	-0.01%
2024/03/22	0	89.90	0	0.00	89.60	0	486	0.01%
2024/03/13	3	88.00	0	0.00	88.10	3	496	0.60%
2024/03/12	0	0.00	12	89.10	89.30	-12	489	-2.45%
2024/03/11	2	89.10	3	88.90	89.00	-1	488	-0.20%
2024/03/08	4.1	89.40	0	0.00	88.90	4.1	485	0.83%
2024/03/07	9	91.92	0	0.00	91.10	9	471	1.91%
2024/03/06	5	97.70	0	0.00	97.70	5	434	1.15%
2024/03/04	1	97.20	1	97.70	96.20	0	424	0.00%
2024/03/01	2	97.00	2	97.60	96.30	0	421	0.00%
2024/02/29	0	0.00	1	95.00	96.10	-1	415	-0.24%
2024/02/27	3	95.23	0	0.00	94.80	3	412	0.73%
2024/02/23	1	94.60	0	0.00	94.50	1	420	0.24%
2024/02/05	3	93.23	0	0.00	93.40	3	434	0.69%
2024/01/24	3	93.00	0	0.00	93.10	3	468	0.64%
2024/01/23	1	93.40	0	0.00	92.60	1	469	0.21%
2024/01/22	0	0.00	1	93.40	93.80	-1	469	-0.21%
2024/01/18	3	91.43	1	91.20	91.70	2	467	0.43%
2024/01/17	3	91.90	0	0.00	92.00	3	469	0.64%
2024/01/11	0	0.00	1	93.00	93.00	-1	476	-0.21%
2024/01/09	2	93.40	1	93.00	93.00	1	493	0.20%
2024/01/08	0	0.00	1	95.50	94.20	-1	489	-0.20%
2024/01/04	4	96.10	1	95.60	95.00	3	493	0.61%
2024/01/03	3	96.93	0	0.00	96.70	3	491	0.61%
2024/01/02	20	97.22	0	0.00	96.80	20	485	4.12%
2023/12/29	6	99.18	0	0.00	98.80	6	473	1.27%
2023/12/28	38	99.26	37	98.62	99.10	1	456	0.21%
2023/12/25	11	91.31	0	0.00	91.20	11	362	3.04%
2023/12/19	0	0.00	1	92.00	91.90	-1	375	-0.27%
2023/12/15	2	93.70	1	93.30	93.30	1	387	0.26%
2023/12/14	1	94.20	0	0.00	94.00	1	388	0.26%
2023/12/13	8	94.03	0	0.00	94.10	8	387	2.06%
2023/12/12	3	92.93	1	93.40	92.70	2	383	0.52%
2023/12/11	2	93.90	0	0.00	94.00	2	383	0.52%
2023/12/08	5	93.72	0	0.00	93.70	5	386	1.30%
2023/12/07	2	92.95	0	0.00	92.70	2	394	0.51%
2023/12/06	2	93.65	0	0.00	93.70	2	438	0.46%
2023/12/04	1	93.40	1	93.50	92.60	0	483	0.00%
2023/12/01	0	93.50	2	93.25	93.40	-2	499	-0.40%
2023/11/24	0	0.00	1	94.00	93.60	-1	551	-0.18%
2023/11/21	0	0.00	1	92.80	92.60	-1	611	-0.16%
2023/11/13	3	92.17	0	0.00	91.90	3	814	0.37%
2023/11/10	0	0.00	1	96.90	95.80	-1	890	-0.11%
2023/11/07	2	95.25	2	95.20	95.10	0	1,043	0.00%
2023/11/06	0	0.00	3	95.00	95.20	-3	1,083	-0.28%
2023/11/03	1	94.00	0	0.00	93.70	1	1,159	0.09%
2023/10/23	0	0.00	1	90.20	90.00	-1	1,823	-0.05%
2023/10/20	0	90.10	0	0.00	89.80	0	1,901	0.00%
2023/10/19	0	0.00	3	91.17	90.60	-3	1,927	-0.16%
2023/10/18	1	91.00	1	91.30	91.50	0	1,945	0.00%
2023/10/17	1	94.50	0	0.00	94.00	1	1,951	0.05%
2023/10/16	1	95.40	0	0.00	95.40	1	1,965	0.05%
2023/10/12	0	0.00	1	97.00	97.00	-1	2,066	-0.05%
2023/10/11	3	95.30	0	0.00	94.40	3	2,073	0.14%
2023/10/04	1	94.20	0	0.00	94.50	1	2,138	0.05%
2023/09/22	0	0.00	0.1	93.70	95.60	-0.1	2,385	0.00%
2023/09/14	2	97.10	0	0.00	97.40	2	2,865	0.07%
2023/09/12	1	97.20	0	0.00	96.50	1	2,964	0.03%
2023/09/11	5	96.90	5	97.76	95.70	0	2,973	0.00%
2023/09/07	0	103.50	0	0.00	105.00	0	2,952	0.00%
2023/09/06	0	0.00	1	103.50	103.50	-1	2,958	-0.03%
2023/09/04	0	0.00	2	96.55	97.80	-2	3,047	-0.07%
2023/08/31	0	0.00	3	97.80	99.50	-3	3,076	-0.10%
2023/08/30	5	98.94	0	0.00	99.30	5	3,083	0.16%
2023/08/29	4	95.23	1.2	95.19	96.70	2.9	3,078	0.09%
2023/08/28	5	96.84	3	97.07	94.90	2	3,072	0.07%
2023/08/25	2	100.25	2	101.00	100.00	0	3,031	0.00%
2023/08/24	1	100.50	2	104.50	101.00	-1	3,065	-0.03%
2023/08/23	1	103.00	1	102.50	103.00	0	3,084	0.00%
2023/08/18	7	106.79	2	106.75	105.50	5	3,040	0.16%
2023/08/17	6	109.25	4	108.63	111.50	2	2,994	0.07%
2023/08/16	3	110.50	6	111.67	111.50	-3	2,967	-0.10%
2023/08/15	3	108.17	5	108.30	109.00	-2	2,899	-0.07%
2023/08/14	1	104.00	2	105.75	103.50	-1	2,864	-0.03%
2023/08/11	3	104.83	4	104.13	105.50	-1	2,869	-0.03%
2023/08/10	5	101.20	3	99.63	99.40	2	2,811	0.07%
2023/08/09	5	104.20	1	103.50	102.50	4	2,785	0.14%
2023/08/08	11.2	109.22	10.5	108.70	109.50	0.7	2,733	0.03%
2023/08/07	1	103.50	2	108.50	107.50	-1	2,644	-0.04%
2023/08/04	6	100.97	5	101.08	103.00	1	2,616	0.04%
2023/08/02	3	104.83	2	108.25	102.50	1	2,616	0.04%
2023/08/01	0.5	103.00	0	0.00	103.50	0.5	2,566	0.02%
2023/07/31	2	104.75	0	0.00	103.00	2	2,559	0.08%
2023/07/28	19	111.16	4	108.25	109.50	15	2,482	0.60%
2023/07/27	5	111.60	7	113.43	112.00	-2	2,403	-0.08%
2023/07/26	3	106.17	5.1	106.58	105.50	-2.1	2,249	-0.09%
2023/07/25	4.1	102.68	14.9	103.86	105.50	-10.8	2,153	-0.50%
2023/07/24	5	94.16	7	95.73	96.00	-2	2,075	-0.10%
2023/07/21	2	98.10	0	0.00	98.50	2	2,046	0.10%
2023/07/20	3	100.17	2	99.35	99.30	1	2,024	0.05%
2023/07/19	3	97.77	0	0.00	97.30	3	2,009	0.15%
2023/07/18	4.2	100.76	8	100.55	100.50	-3.8	2,001	-0.19%
2023/07/17	10	98.56	10	99.61	99.80	0	1,955	0.00%
2023/07/14	3	93.50	0	0.00	93.70	3	1,909	0.16%
2023/07/12	0	0.00	0.1	93.40	92.00	-0.1	1,890	0.00%
2023/07/11	1	92.00	5	91.56	91.60	-4	1,888	-0.21%
2023/07/10	10	94.67	1	93.60	93.60	9	1,861	0.49%
2023/07/07	10	106.10	4	104.00	104.00	6	1,819	0.33%
2023/07/06	2.2	107.91	9.4	107.95	108.00	-7.2	1,801	-0.40%
2023/07/05	10	106.65	17	106.82	105.50	-7	1,768	-0.40%
2023/07/04	5	105.00	1	104.00	105.00	4	1,736	0.23%
2023/07/03	7	107.36	1	107.00	108.00	6	1,707	0.35%
2023/06/30	0	0.00	3	102.67	104.00	-3	1,681	-0.18%
2023/06/29	0	0.00	3	101.50	102.50	-3	1,666	-0.18%
2023/06/28	3	101.33	1	101.00	102.00	2	1,646	0.12%
2023/06/27	8	103.50	7	102.43	101.00	1	1,618	0.06%
2023/06/26	18.2	109.18	11.1	107.46	103.50	7.1	1,567	0.46%
2023/06/21	6	107.66	7	110.43	112.00	-1	1,436	-0.07%
2023/06/20	11.4	101.23	8	102.00	102.00	3.4	1,269	0.27%
2023/06/19	4	98.73	9	99.49	101.00	-5	1,186	-0.42%
2023/06/16	18	96.59	21	96.19	95.60	-3	1,133	-0.26%
2023/06/15	1	93.80	6	93.75	93.80	-5	1,078	-0.46%
2023/06/14	0	0.00	2	92.15	92.00	-2	1,062	-0.19%
2023/06/12	15.3	92.81	1	91.80	91.50	14.3	1,021	1.39%
2023/06/09	3	96.60	2	98.20	96.70	1	975	0.10%
2023/06/08	5	96.88	3	99.00	92.70	2	915	0.22%
2023/06/07	1	94.80	4	93.60	94.40	-3	852	-0.35%
2023/06/06	0	0.00	5	91.62	90.30	-5	823	-0.61%
2023/06/05	1	90.00	5	90.46	89.90	-4	804	-0.50%
2023/06/01	2	87.85	0	0.00	88.20	2	772	0.26%
2023/05/31	1	88.60	0	0.00	88.90	1	763	0.13%
2023/05/30	11	87.91	2	87.50	87.10	9	751	1.20%
2023/05/29	2	84.75	0	0.00	86.00	2	704	0.28%
2023/05/26	0	0.00	0.1	81.50	80.60	-0.1	656	-0.01%
2023/05/25	0	83.10	0	0.00	81.80	0	651	0.01%
2023/05/24	0	0.00	0.1	80.60	81.50	-0.1	642	-0.01%
2023/05/22	0.1	84.24	0	0.00	82.60	0.1	612	0.02%
2023/05/19	1	80.10	0.1	82.00	80.40	0.9	573	0.16%
2023/05/18	0.4	82.29	0	0.00	84.00	0.4	546	0.06%
2023/05/17	2	81.90	6	81.60	81.80	-4	514	-0.78%
2023/05/16	1	77.10	0	0.00	77.80	1	467	0.21%
2023/05/12	1	77.50	1	77.50	80.00	0	441	0.00%
2023/05/09	3	77.20	4	78.50	75.00	-1	381	-0.26%
2023/05/08	1	74.60	0	0.00	74.10	1	352	0.28%
2023/05/02	1	71.00	1	71.50	72.00	0	318	0.00%
2023/04/28	1	69.80	1	70.50	70.00	0	312	0.00%
2023/04/24	2	68.90	1	69.80	70.70	1	298	0.34%
2023/04/21	2	70.35	2.3	68.84	68.20	-0.3	294	-0.10%
2023/04/20	2	73.05	3	71.73	71.40	-1	281	-0.36%
2023/04/11	1	69.40	0	0.00	71.90	1	195	0.51%
2023/04/10	0	0.00	10	65.19	65.40	-10	155	-6.45%
2023/04/07	0	0.00	20	64.43	65.00	-20	148	-13.49%
2023/03/31	0	0.00	6	63.75	63.50	-6	137	-4.36%
2023/03/28	5	60.00	5	60.32	60.00	0	121	0.00%
2023/03/24	10	58.54	0	0.00	58.40	10	104	9.56%
2023/03/23	0	0.00	0.7	59.00	59.00	-0.7	99	-0.70%
2023/03/22	26	58.85	0	0.00	58.80	26	93	27.81%
2023/03/15	1	55.80	0	0.00	55.60	1	69	1.43%
2022/09/05	0	0.00	1	58.50	58.50	-1	122	-0.81%
2022/08/31	0	0.00	1	60.50	60.60	-1	120	-0.83%
2022/08/26	2	59.40	0	0.00	59.20	2	124	1.61%
2022/05/26	0	0.00	1	54.90	54.90	-1	337	-0.30%
2022/04/06	0	0.00	1	60.50	60.00	-1	329	-0.30%
2022/03/17	2	67.75	2	67.70	68.10	0	254	0.00%
2022/02/24	1	70.00	0	0.00	69.60	1	200	0.50%
2022/01/25	2	73.00	0	0.00	74.50	2	207	0.96%
2022/01/13	0	0.00	2	74.40	74.80	-2	214	-0.93%
2021/12/28	0	0.00	1	85.50	84.70	-1	205	-0.49%
2021/12/01	1	84.50	0	0.00	84.60	1	252	0.40%
2021/11/10	0	0.00	2	80.40	80.10	-2	266	-0.75%
2021/10/14	0	0.00	1	71.80	73.00	-1	342	-0.29%
2021/10/13	1	70.60	2	71.10	71.00	-1	347	-0.29%
2021/09/14	0	0.00	1	87.00	87.40	-1	675	-0.15%
2021/09/13	1	85.70	0	0.00	85.80	1	677	0.15%
2021/07/29	0	0.00	2	103.50	103.50	-2	1,293	-0.15%
2021/07/15	0.3	100.00	0	0.00	100.50	0.3	1,371	0.02%
2021/07/14	1	100.50	0	0.00	100.00	1	1,372	0.07%
2021/07/12	2	108.00	0	0.00	105.50	2	1,358	0.15%
2021/07/09	0	0.00	2	116.00	117.00	-2	1,306	-0.15%
2021/07/08	1	115.00	0	0.00	115.00	1	1,326	0.08%
2021/07/07	0	0.00	1	115.50	115.50	-1	1,337	-0.07%
2021/07/06	2	116.50	0	0.00	114.00	2	1,365	0.15%
2021/07/05	0	0.00	1	116.00	119.50	-1	1,357	-0.07%
2021/07/02	1	110.00	0	0.00	109.50	1	1,326	0.08%
2021/07/01	0	0.00	1	110.50	109.50	-1	1,339	-0.07%
2021/06/30	1	113.50	1	108.00	113.00	0	1,357	0.00%
2021/06/29	1	107.50	0.3	109.90	106.50	0.8	1,347	0.06%
2021/06/28	1	110.50	0.6	108.36	110.00	0.4	1,374	0.03%
2021/06/25	0	0.00	1	107.50	106.50	-1	1,409	-0.07%
2021/06/24	1	107.50	0	0.00	106.50	1	1,431	0.07%
2021/06/23	0	0.00	1.2	108.04	107.50	-1.2	1,458	-0.08%
2021/06/22	0	0.00	0.3	107.00	106.50	-0.3	1,480	-0.02%
2021/06/21	0	0.00	0.2	109.00	107.00	-0.2	1,545	-0.01%
2021/06/18	0	0.00	0.1	112.00	111.50	-0.1	1,602	-0.01%
2021/06/17	1	112.50	1.2	112.42	113.00	-0.2	1,661	-0.01%
2021/06/16	0	0.00	1.2	112.88	111.50	-1.2	1,679	-0.07%
2021/06/15	0	0.00	1	111.50	111.50	-1	1,725	-0.06%
2021/06/11	20	112.38	20	110.63	111.50	0	1,750	0.00%
2021/06/10	1	114.00	0	0.00	111.50	1	1,773	0.06%
2021/06/08	1	105.00	3	105.00	105.00	-2	1,792	-0.11%
2021/06/07	1	105.00	0	0.00	105.00	1	1,815	0.06%
2021/06/04	0	0.00	1	106.50	106.50	-1	1,829	-0.05%
2021/06/02	0	0.00	1	104.00	103.50	-1	1,857	-0.05%
2021/06/01	1	107.50	0	0.00	107.50	1	1,866	0.05%
2021/05/26	1	103.00	0	0.00	104.00	1	2,087	0.05%
2021/05/19	0	0.00	1	102.50	102.00	-1	2,390	-0.04%
2021/05/13	0	0.00	2	97.70	101.50	-2	2,354	-0.08%
2021/05/12	1	97.00	38	97.35	97.60	-37	2,306	-1.60%
2021/05/11	8	109.50	0	0.00	104.00	8	2,267	0.35%
2021/05/06	1	113.50	1.1	110.32	109.00	-0.1	2,231	0.00%
2021/05/04	0	0.00	1	103.50	110.50	-1	2,197	-0.05%
2021/05/03	1.1	110.50	0	0.00	107.50	1.1	2,178	0.05%
2021/04/21	0	0.00	1	117.00	115.50	-1	2,147	-0.05%
2021/04/19	0	0.00	4	115.00	114.00	-4	2,170	-0.18%
2021/04/15	1	118.00	1	119.00	120.00	0	2,215	0.00%
2021/04/14	0	0.00	3	112.50	118.00	-3	2,208	-0.14%
2021/04/13	1	121.00	0	0.00	117.00	1	2,183	0.05%
2021/04/12	1	119.00	0	0.00	117.00	1	2,170	0.05%
2021/04/09	3	125.50	0	0.00	126.00	3	2,140	0.14%
2021/04/08	1	129.50	0	0.00	129.00	1	2,116	0.05%
2021/04/07	0	0.00	1	123.00	122.50	-1	2,085	-0.05%
2021/04/06	1	124.50	0	0.00	125.50	1	2,070	0.05%
2021/04/01	1	122.00	1	120.50	121.00	0	2,049	0.00%
2021/03/31	0	0.00	1	116.50	116.50	-1	2,018	-0.05%
2021/03/30	0	0.00	1	119.50	120.50	-1	1,987	-0.05%
2021/03/26	0	0.00	4	109.50	110.50	-4	1,923	-0.21%
2021/03/24	1	111.00	2	108.00	108.50	-1	1,870	-0.05%
2021/03/22	2	119.75	1	127.00	127.50	1	1,742	0.06%
2021/03/19	1	112.50	0	0.00	116.00	1	1,677	0.06%
2021/03/18	0	0.00	1	115.50	113.50	-1	1,653	-0.06%
2021/03/17	1	113.00	1	109.00	109.50	0	1,619	0.00%
2021/03/16	5	111.80	5	112.30	112.00	0	1,596	0.00%
2021/03/15	6	108.08	2	105.50	109.00	4	1,558	0.26%
2021/03/12	1	99.60	3	100.20	102.50	-2	1,490	-0.13%
2021/03/11	1	97.00	2	96.50	98.00	-1	1,473	-0.07%
2021/03/10	0	0.00	1	95.20	94.80	-1	1,549	-0.06%
2021/03/09	1	95.20	3	95.70	95.20	-2	1,539	-0.13%
2021/03/08	3	95.10	0	0.00	93.30	3	1,533	0.20%
2021/03/05	0	0.00	1	97.60	95.00	-1	1,514	-0.07%
2021/03/04	4	99.30	1	98.10	98.00	3	1,512	0.20%
2021/03/03	0	0.00	1	97.00	97.80	-1	1,492	-0.07%
2021/03/02	5	106.30	0	0.00	101.00	5	1,464	0.34%
2021/02/26	3	112.67	3	109.17	112.00	0	1,387	0.00%
2021/02/25	1	106.00	1	108.50	106.00	0	1,340	0.00%
2021/02/24	4	109.75	1	111.00	106.50	3	1,313	0.23%
2021/02/22	2	94.40	0	0.00	96.30	2	1,300	0.15%
2021/02/19	1	92.80	1	92.10	94.70	0	1,297	0.00%
2021/02/18	1	89.00	1	88.60	88.60	0	1,243	0.00%
2021/02/01	0.1	77.50	0	0.00	77.50	0.1	1,235	0.01%
2021/01/28	1	80.20	0	0.00	80.20	1	1,226	0.08%
2021/01/27	0	0.00	10.1	79.28	82.30	-10.1	1,216	-0.83%
2021/01/25	0	0.00	1	77.70	80.70	-1	1,193	-0.08%
2021/01/20	0	0.00	3	77.50	76.50	-3	1,183	-0.25%
2021/01/14	0	0.00	2	80.85	80.60	-2	1,154	-0.17%
2021/01/12	0.1	81.00	0	0.00	81.00	0.1	1,135	0.01%
2020/12/29	10	79.00	0	0.00	78.20	10	1,057	0.95%
2020/12/09	0	0.00	3	82.10	81.20	-3	1,137	-0.26%
2020/12/08	0	0.00	1	81.70	82.60	-1	1,139	-0.09%
2020/12/04	5	85.94	3	85.77	83.50	2	1,173	0.17%
2020/12/03	2	82.75	0	0.00	85.30	2	1,076	0.19%
2020/12/01	1	82.20	0	0.00	82.10	1	1,053	0.09%
2020/11/30	1	82.90	0	0.00	82.20	1	1,057	0.09%
2020/11/26	1	81.40	0	0.00	81.40	1	1,055	0.09%
2020/11/24	1.1	85.18	0	0.00	82.20	1.1	1,039	0.11%
2020/11/23	1	85.20	0	0.00	84.80	1	1,039	0.10%
2020/11/19	1	84.00	1	83.10	83.00	0	948	0.00%
2020/10/30	0	0.00	1	69.70	68.10	-1	1,005	-0.10%
2020/10/29	1	67.50	0	0.00	68.50	1	1,033	0.10%
2020/09/25	0	0.00	8	68.16	67.00	-8	1,560	-0.51%
2020/09/23	0	0.00	8	71.96	72.20	-8	1,702	-0.47%
2020/09/22	0	0.00	2	73.20	73.10	-2	1,743	-0.11%
2020/09/21	7	76.04	0	0.00	75.90	7	1,730	0.40%
2020/09/18	3	75.33	0	0.00	74.80	3	1,722	0.17%
2020/09/17	7	75.93	0	0.00	75.20	7	1,725	0.41%
2020/09/16	0	0.00	2	73.75	75.40	-2	1,705	-0.12%
2020/09/14	0	0.00	1	71.10	70.80	-1	1,658	-0.06%
2020/09/11	1	70.20	0	0.00	70.30	1	1,663	0.06%
2020/09/10	2	74.20	3	74.50	72.40	-1	1,650	-0.06%
2020/09/09	1	67.80	0	0.00	69.50	1	1,600	0.06%
2020/08/27	4	72.45	3	72.80	72.80	1	1,718	0.06%
2020/08/25	0	0.00	0.3	69.70	69.70	-0.3	1,749	-0.01%
2020/08/24	1	69.20	0	0.00	68.90	1	1,756	0.06%
2020/08/21	1	68.40	0	0.00	69.40	1	1,782	0.06%
2020/08/12	1	70.10	1	69.30	73.30	0	1,922	0.00%
2020/08/10	1	79.90	0	0.00	78.50	1	1,962	0.05%
2020/08/06	0	0.00	2	86.35	84.90	-2	1,987	-0.10%
2020/08/05	1	85.40	0	0.00	85.10	1	1,984	0.05%
2020/08/04	0	0.00	1	84.50	86.00	-1	2,002	-0.05%
2020/07/30	4	85.10	1	84.70	81.50	3	1,967	0.15%
2020/07/29	1	79.50	1	81.00	83.00	0	1,923	0.00%
2020/07/24	0	0.00	1	77.40	77.40	-1	1,856	-0.05%
2020/07/22	2	79.05	0	0.00	78.90	2	1,832	0.11%
2020/07/20	2	75.30	2	77.50	77.50	0	1,776	0.00%
2020/07/15	1	77.70	1	74.90	73.50	0	1,712	0.00%
2020/07/14	4	79.10	1	76.40	77.70	3	1,694	0.18%
2020/07/10	0	0.00	1	69.50	70.10	-1	1,584	-0.06%
2020/07/09	0	0.00	1	68.00	68.30	-1	1,577	-0.06%
2020/07/08	2	69.40	3	69.03	69.00	-1	1,575	-0.06%
2020/07/03	1	70.50	1	65.80	66.40	0	1,520	0.00%
2020/07/02	4	66.95	3	66.80	67.10	1	1,416	0.07%
2020/07/01	0	0.00	1	61.10	61.00	-1	1,355	-0.07%
2020/06/19	1	59.30	1	59.20	59.20	0	1,280	0.00%
2020/06/18	0	0.00	2	57.70	58.60	-2	1,272	-0.16%
2020/06/12	1	57.50	1	56.40	57.70	0	1,266	0.00%
2020/06/11	4	60.30	2	60.95	58.70	2	1,252	0.16%
2020/06/10	12	59.39	4	63.30	63.30	8	1,212	0.66%
2020/06/09	37	58.32	0.1	57.80	57.80	36.9	1,186	3.11%
2020/06/08	6	57.40	10	57.40	57.10	-4	1,183	-0.34%
2020/06/04	1	57.00	1	57.80	58.10	0	1,184	0.00%
2020/06/02	1	59.70	1	57.00	55.50	0	1,144	0.00%
2020/06/01	2	58.90	0	0.00	58.90	2	1,090	0.18%
2020/05/29	2	57.70	0	0.00	58.90	2	1,080	0.19%
2020/05/28	0	0.00	4	58.15	57.90	-4	1,073	-0.37%
2020/05/27	5.1	60.41	2.5	60.14	59.50	2.6	1,045	0.24%
2020/05/25	2	53.40	6	53.78	53.60	-4	952	-0.42%
2020/05/22	1	55.40	0	0.00	55.10	1	934	0.11%
2020/05/21	1	55.00	1	55.60	55.60	0	926	0.00%
2020/05/20	0	0.00	2	54.35	54.40	-2	931	-0.21%
2020/05/19	3	54.60	1	54.10	54.00	2	934	0.21%
2020/05/15	5	52.32	0	0.00	51.00	5	917	0.54%
2020/05/14	0	48.00	3	49.30	48.00	-3	809	-0.37%
2020/05/13	0	0.00	2	48.90	51.50	-2	813	-0.25%
2020/05/11	5	46.80	0	0.00	46.00	5	807	0.62%
2020/04/24	0	0.00	44	39.84	39.55	-44	761	-5.78%
2020/03/12	14	37.63	1	38.50	38.35	13	578	2.25%
2020/03/10	9	37.44	0	0.00	38.80	9	548	1.64%
2020/03/09	17	38.89	0	0.00	38.60	17	540	3.14%
2020/03/06	4	40.19	0	0.00	40.15	4	532	0.75%
2020/03/04	1	42.25	0	0.00	41.70	1	520	0.19%
2020/02/27	0	0.00	1	40.00	39.95	-1	494	-0.20%
2020/02/26	1	42.60	1	42.20	42.10	0	479	0.00%
2020/02/25	1	42.30	3	42.15	42.20	-2	472	-0.42%
2020/02/24	1	42.25	0	0.00	42.10	1	463	0.22%
2020/02/21	1	42.90	0	0.00	42.20	1	449	0.22%
2020/02/20	1	44.30	2	44.15	44.30	-1	418	-0.24%
2020/02/19	2	43.70	2	43.35	45.40	0	387	0.00%
2020/02/18	3	43.85	3	43.10	43.10	0	358	0.00%
2020/02/14	1	42.35	25	41.80	42.45	-24	324	-7.40%
2020/02/13	7	40.50	7	41.14	40.70	0	292	0.00%
2020/02/12	4	40.70	3	40.38	40.90	1	283	0.35%
2020/02/11	1	39.05	1	38.70	39.65	0	234	0.00%
2020/02/10	1	36.00	0	0.00	36.05	1	205	0.49%
2020/02/06	0	0.00	10	36.46	36.80	-10	215	-4.64%
2020/01/30	10	36.15	0	0.00	36.05	10	241	4.14%
2020/01/07	10	37.85	0	0.00	37.60	10	334	2.99%
2020/01/06	10	38.00	0	0.00	37.85	10	363	2.75%
2019/12/23	0	0.00	9	38.80	38.70	-9	354	-2.54%
2019/12/20	1	38.55	0	0.00	38.55	1	357	0.28%
2019/12/18	8	38.56	0	0.00	38.75	8	357	2.24%
2019/12/03	0	0.00	1	38.20	38.10	-1	373	-0.27%
2019/12/02	1	37.55	0	0.00	37.80	1	373	0.27%
2019/11/27	0	0.00	0.3	38.90	38.85	-0.3	369	-0.08%
2019/11/20	1	38.25	1	38.75	39.10	0	379	0.00%
2019/11/15	0	0.00	1	38.90	38.70	-1	380	-0.26%
2019/11/13	1	38.65	0	0.00	37.90	1	376	0.27%
2019/11/12	2	38.35	0	0.00	39.00	2	367	0.54%
2019/11/11	2	40.30	0	0.00	39.75	2	356	0.56%
2019/11/06	0	0.00	1	41.85	41.80	-1	335	-0.30%
2019/11/01	0	0.00	25	40.85	41.10	-25	318	-7.84%
2019/10/30	0	0.00	5	40.30	40.30	-5	311	-1.61%
2019/10/29	15	40.99	0	0.00	40.50	15	308	4.87%
2019/10/28	5	40.35	0	0.00	40.35	5	292	1.71%
2019/10/25	10	39.28	0	0.00	39.30	10	286	3.49%
2019/10/22	0.1	38.85	0	0.00	38.85	0.1	263	0.03%
2019/10/18	0	0.00	4	39.80	39.45	-4	257	-1.55%
2019/10/17	0	0.00	16	39.59	39.55	-16	252	-6.33%
2019/10/03	5	34.40	0	0.00	34.45	5	168	2.96%
2019/10/01	0.1	34.85	0	0.00	34.55	0.1	170	0.06%
2019/09/25	0.1	35.45	0	0.00	35.40	0.1	169	0.06%
2019/09/17	15	34.47	1	34.35	34.40	14	163	8.54%
2019/09/05	0	0.00	3	33.25	34.05	-3	142	-2.11%
2019/07/23	0	0.00	1	34.30	34.40	-1	92	-1.08%
2019/04/25	3	32.60	0	0.00	32.50	3	249	1.20%
2019/03/07	0	0.00	1	32.25	32.10	-1	149	-0.67%
2019/02/12	0	0.00	5	31.10	30.95	-5	134	-3.71%
2019/01/16	0	0.00	1	30.10	30.10	-1	129	-0.77%
2019/01/15	2	30.45	0	0.00	30.40	2	128	1.56%
2019/01/11	2	30.50	0	0.00	30.35	2	126	1.58%
2019/01/09	1	31.20	0	0.00	31.20	1	122	0.82%
2019/01/08	1	32.05	0	0.00	32.20	1	117	0.85%
2019/01/04	1	34.15	0	0.00	31.80	1	113	0.88%
2018/11/08	0	0.00	3	29.25	29.20	-3	102	-2.93%
2018/10/30	0.1	27.15	0	0.00	27.00	0.1	124	0.08%
2018/10/25	1	27.30	0	0.00	27.50	1	127	0.79%
2018/10/11	1	27.25	0	0.00	27.25	1	127	0.79%
2018/09/26	0	0.00	1	34.25	34.10	-1	127	-0.78%
2018/09/11	1	34.00	0	0.00	33.65	1	158	0.63%
2018/08/27	0	0.00	5	37.80	38.05	-5	254	-1.96%
2018/08/16	5	37.30	0	0.00	37.30	5	260	1.92%
2018/08/15	5	36.90	5	36.64	36.80	0	259	0.00%
2018/07/02	6	41.36	8	40.85	40.60	-2	369	-0.54%
2018/06/29	0	0.00	3	40.90	40.15	-3	371	-0.81%
2018/06/15	0	0.00	17	41.23	40.30	-17	439	-3.87%
2018/06/14	10	40.15	0	0.00	39.70	10	482	2.07%
2018/06/13	5	40.90	0	0.00	40.85	5	493	1.01%
2018/06/12	5	41.82	5	42.62	41.85	0	492	0.00%
2018/06/11	0	0.00	2	44.00	43.95	-2	486	-0.41%
2018/06/06	2	37.65	4	38.50	37.65	-2	518	-0.39%
2018/06/05	11	38.24	0	0.00	38.00	11	563	1.95%
2018/06/01	0	0.00	8	37.14	36.65	-8	769	-1.04%
2018/05/29	5	36.00	0	0.00	36.00	5	982	0.51%
2018/05/25	3	36.57	1	36.65	36.60	2	1,036	0.19%
2018/05/22	1	37.00	8	37.87	37.15	-7	1,049	-0.67%
2018/05/18	8	37.66	4	36.75	37.30	4	1,037	0.39%
2018/05/17	7	36.37	14	35.90	35.70	-7	1,030	-0.68%
2018/05/16	2	35.80	0	0.00	36.40	2	1,027	0.19%
2018/05/15	10	38.08	11	36.47	36.25	-1	1,023	-0.10%
2018/05/14	10	39.50	10	38.20	38.65	0	1,014	0.00%
2018/05/11	11	37.39	31	37.14	38.50	-20	990	-2.02%
2018/05/09	10	35.50	21	35.90	34.90	-11	968	-1.14%
2018/05/08	5	35.84	0	0.00	35.50	5	966	0.52%
2018/05/04	5	33.55	0	0.00	33.90	5	968	0.52%
2018/05/02	0	0.00	5	34.98	34.55	-5	967	-0.52%
2018/04/30	11	34.80	0	0.00	34.90	11	966	1.14%
2018/04/25	5	33.65	5	34.19	34.45	0	962	0.00%
2018/04/24	20	34.08	10	34.37	33.90	10	960	1.04%
2018/04/20	10	36.19	1	36.20	36.15	9	952	0.94%
2018/04/19	1	37.00	0	0.00	36.95	1	949	0.11%
2018/04/17	5	35.66	0	0.00	35.60	5	942	0.53%
2018/04/16	0	0.00	1	36.75	35.60	-1	939	-0.11%
2018/04/03	1	40.00	1	39.00	39.15	0	908	0.00%
2018/04/02	1	39.90	1	38.90	38.90	0	897	0.00%
2018/03/27	0	0.00	10	39.82	39.60	-10	863	-1.16%
2018/03/26	0	0.00	1	39.95	39.95	-1	856	-0.12%
2018/03/22	15	45.52	20	43.11	42.35	-5	831	-0.60%
2018/03/21	7	44.73	5	43.70	44.20	2	814	0.25%
2018/03/20	28	45.29	13	45.42	45.10	15	793	1.89%
2018/03/19	4	43.80	4	43.20	42.30	0	741	0.00%
2018/03/13	18	44.31	18	43.86	43.65	0	684	0.00%
2018/03/09	24	46.80	24	46.99	45.50	0	610	0.00%
2018/03/08	11	51.83	20	51.28	46.60	-9	562	-1.60%
2018/03/07	10	47.50	0	0.00	49.55	10	395	2.53%
2018/03/06	10	46.14	10	46.04	45.05	0	347	0.00%
2018/03/05	21	49.16	21	48.87	45.70	0	300	0.00%
2018/03/02	1	42.30	11	43.05	45.85	-10	186	-5.35%
2018/03/01	2	41.90	2	43.50	41.70	0	128	0.00%