艾華 (6204)-富邦-桃園券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
66張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	55.00	0	0.00	54.50	0	155	0.02%
2025/01/08	0	59.40	0	0.00	59.10	0	157	0.00%
2024/12/31	0	0.00	45	57.04	57.20	-45	163	-27.58%
2024/12/30	0	0.00	45	59.39	58.30	-45	163	-27.54%
2024/12/27	0	0.00	45	61.28	61.20	-45	162	-27.70%
2024/12/26	0	0.00	45	61.38	61.20	-45	167	-26.88%
2024/12/25	0	0.00	45	61.12	60.90	-45	168	-26.70%
2024/12/24	0	0.00	45	61.90	60.70	-45	171	-26.26%
2024/12/23	1	63.00	45	62.90	62.00	-44	172	-25.49%
2024/12/20	2	64.00	45	63.27	63.00	-43	174	-24.67%
2024/12/19	0	0.00	45	63.05	64.00	-45	175	-25.61%
2024/12/18	0	0.00	45	64.29	63.20	-45	175	-25.66%
2024/12/17	0	0.00	45	65.97	65.00	-45	174	-25.77%
2024/12/11	0	0.00	45	71.01	72.00	-45	188	-23.83%
2024/12/10	0	0.00	45	71.78	72.50	-45	203	-22.08%
2024/11/29	0	0.00	45	72.19	72.50	-45	219	-20.47%
2024/11/28	0	0.00	45	71.89	71.60	-45	221	-20.28%
2024/11/27	0	0.00	45	73.19	72.20	-45	220	-20.38%
2024/11/26	0	0.00	45	75.54	76.00	-45	219	-20.52%
2024/11/25	0	0.00	45	76.03	76.60	-45	220	-20.43%
2024/11/22	0	0.00	45	77.04	75.70	-45	222	-20.26%
2024/11/21	0	0.00	45	76.05	76.50	-45	221	-20.27%
2024/11/20	0	0.00	45	77.12	76.50	-45	223	-20.12%
2024/11/19	0	0.00	46	78.72	78.00	-46	230	-19.97%
2024/11/18	0	0.00	45	77.52	79.00	-45	235	-19.10%
2024/11/15	0	0.00	45	81.00	81.50	-45	234	-19.19%
2024/11/14	2	80.10	45	80.44	80.00	-43	235	-18.29%
2024/11/13	1	83.20	45	83.62	85.30	-44	233	-18.83%
2024/11/12	0	0.00	45	84.68	82.00	-45	233	-19.29%
2024/11/08	0	92.50	0	0.00	91.50	0	234	0.00%
2024/10/30	0	92.90	0	0.00	92.30	0	263	0.00%
2024/10/28	0	0.00	0	96.70	95.40	0	280	0.00%
2024/10/25	1	93.90	0	95.00	94.70	1	279	0.35%
2024/10/18	0	0.00	46	89.00	88.20	-46	282	-16.28%
2024/10/17	0	0.00	45	91.10	90.90	-45	287	-15.64%
2024/10/16	0	0.00	45	90.75	91.30	-45	299	-15.03%
2024/10/15	0	0.00	45	91.08	90.80	-45	300	-14.96%
2024/10/14	0	91.10	45	90.92	92.40	-45	302	-14.88%
2024/10/11	0	0.00	45	91.17	90.30	-45	302	-14.87%
2024/10/09	0	0.00	1	93.50	93.00	-1	304	-0.33%
2024/09/30	1	96.40	49	96.36	96.00	-48	364	-13.18%
2024/09/27	0	0.00	45	99.73	99.60	-45	367	-12.26%
2024/09/26	0	0.00	45	100.62	100.00	-45	367	-12.26%
2024/09/25	1	102.00	45	102.44	102.00	-44	371	-11.85%
2024/09/24	0	0.00	45	103.71	103.50	-45	369	-12.17%
2024/09/23	0	0.00	45	103.49	103.00	-45	369	-12.18%
2024/09/20	0	107.00	45.1	106.59	105.00	-45.1	378	-11.92%
2024/09/19	0	0.00	45	108.48	107.00	-45	387	-11.61%
2024/09/18	1	110.00	45	110.46	108.00	-44	388	-11.33%
2024/09/13	0	0.00	45	115.61	115.00	-45	402	-11.18%
2024/09/12	0.1	116.50	45	116.29	115.50	-44.9	412	-10.87%
2024/09/11	4	111.75	4	112.50	112.50	0	406	0.00%
2024/09/10	0	102.00	0	0.00	112.00	0	396	0.00%
2024/09/09	1	102.50	0	0.00	102.00	1	389	0.26%
2024/09/05	0	108.45	0	0.00	103.50	0	393	0.00%
2024/08/30	0	0.00	45	118.18	115.50	-45	406	-11.06%
2024/08/29	0	0.00	45	118.17	118.00	-45	412	-10.92%
2024/08/28	0	0.00	45	119.61	119.00	-45	438	-10.26%
2024/08/27	0	0.00	45	117.94	118.00	-45	464	-9.68%
2024/08/26	0	0.00	45	120.09	118.50	-45	473	-9.51%
2024/08/23	0	0.00	1	121.00	122.00	-1	487	-0.20%
2024/08/22	0	0.00	45	122.83	121.50	-45	510	-8.82%
2024/08/21	0	0.00	45	125.39	124.50	-45	518	-8.67%
2024/08/20	0	0.00	45	121.72	125.00	-45	517	-8.70%
2024/08/19	0	0.00	45	120.69	120.50	-45	514	-8.74%
2024/08/16	0	0.00	20.2	119.38	120.50	-20.2	520	-3.88%
2024/08/13	1	118.50	0	0.00	119.00	1	523	0.19%
2024/08/06	0.7	119.50	0	0.00	117.00	0.7	540	0.13%
2024/07/22	0	0.00	2	127.00	126.00	-2	524	-0.38%
2024/07/19	0	0.00	45	136.59	131.00	-45	529	-8.49%
2024/07/18	0	0.00	45	137.32	137.00	-45	523	-8.60%
2024/07/17	0	0.00	45	134.50	139.00	-45	517	-8.70%
2024/07/16	0	0.00	45	131.91	132.00	-45	511	-8.80%
2024/07/15	0	0.00	45	132.81	131.00	-45	516	-8.72%
2024/07/12	0	0.00	45	134.81	133.50	-45	517	-8.70%
2024/07/11	0	0.00	45	136.27	134.50	-45	517	-8.69%
2024/07/10	0	0.00	45	137.78	136.50	-45	526	-8.55%
2024/07/09	0	0.00	45	138.19	136.50	-45	527	-8.52%
2024/07/08	0	0.00	0	140.50	138.00	0	526	0.00%
2024/07/04	1	147.50	1	148.50	147.50	0	506	0.00%
2024/06/27	0	0.00	45	135.06	133.00	-45	492	-9.13%
2024/06/26	1	136.00	45	138.44	136.00	-44	512	-8.58%
2024/06/25	0	0.00	45	131.06	136.00	-45	515	-8.72%
2024/06/24	0	0.00	45	131.67	130.00	-45	509	-8.84%
2024/06/21	0	0.00	45	133.48	133.50	-45	518	-8.68%
2024/06/20	0	0.00	45	138.11	136.50	-45	529	-8.50%
2024/06/19	0	0.00	45	130.11	137.00	-45	520	-8.64%
2024/06/18	0	0.00	45	131.47	129.50	-45	515	-8.73%
2024/06/17	0	130.87	45	129.94	132.00	-45	527	-8.53%
2024/06/14	0	0.00	45	130.78	129.00	-45	532	-8.45%
2024/06/13	0	0.00	45	133.68	132.00	-45	539	-8.35%
2024/06/04	0.2	143.50	0	146.00	141.00	0.1	601	0.02%
2024/06/03	3	153.18	1	152.49	147.00	2	612	0.33%
2024/05/31	0	153.00	0	0.00	152.00	0	590	0.00%
2024/05/30	6	147.25	0	0.00	142.00	6	582	1.03%
2024/05/29	0	0.00	47	145.89	146.50	-47	582	-8.07%
2024/05/28	4	146.00	46	146.68	144.00	-42	582	-7.22%
2024/05/27	0	0.00	46	133.92	142.00	-46	576	-7.98%
2024/05/24	0	0.00	45	129.17	132.50	-45	586	-7.67%
2024/05/23	0	0.00	45	132.36	131.00	-45	609	-7.38%
2024/05/22	0	0.00	46	132.95	134.00	-46	655	-7.02%
2024/05/21	0	0.00	45	130.33	131.00	-45	691	-6.51%
2024/05/20	0	0.00	45	131.61	129.50	-45	722	-6.23%
2024/05/17	0	0.00	45	132.31	133.00	-45	730	-6.16%
2024/05/16	0	0.00	45	133.58	131.50	-45	737	-6.10%
2024/05/15	0	0.00	45	134.67	134.00	-45	753	-5.97%
2024/05/14	0	0.00	45	130.39	133.50	-45	783	-5.75%
2024/05/13	1	135.50	45	132.73	130.00	-44	795	-5.53%
2024/05/10	1	130.50	0	0.00	134.50	1	791	0.13%
2024/05/09	0	131.00	0	0.00	131.50	0	791	0.00%
2024/05/08	2	132.00	1	131.50	133.00	1	796	0.13%
2024/05/06	0	0.00	1	128.00	128.00	-1	789	-0.13%
2024/04/29	1	123.00	1	123.50	124.00	0	808	0.00%
2024/04/25	2	119.00	0	0.00	124.00	2	811	0.25%
2024/04/24	1	119.00	0	0.00	119.00	1	810	0.12%
2024/04/23	0	0.00	3	113.00	113.00	-3	814	-0.37%
2024/04/19	1	115.51	0	0.00	115.50	1	839	0.12%
2024/04/18	0	0.00	45	123.16	121.50	-45	843	-5.34%
2024/04/17	0	0.00	45.1	126.00	126.00	-45.1	853	-5.28%
2024/04/16	0	0.00	55	125.47	124.00	-55	874	-6.29%
2024/04/15	1	140.00	45	139.82	137.00	-44	871	-5.05%
2024/04/12	0	0.00	45.1	143.73	143.50	-45.1	874	-5.16%
2024/04/10	4	145.50	0	0.00	143.50	4	902	0.44%
2024/04/03	0	0.00	5	142.60	142.00	-5	1,038	-0.48%
2024/04/02	3	144.17	0	0.00	144.00	3	1,091	0.27%
2024/03/29	4	148.75	56	150.32	145.00	-52	1,104	-4.71%
2024/03/28	0	0.00	45	142.89	149.00	-45	1,124	-4.00%
2024/03/27	0	0.00	45	144.23	142.00	-45	1,136	-3.96%
2024/03/26	1	149.00	45	149.01	144.50	-44	1,148	-3.83%
2024/03/25	1	147.00	45	144.29	147.00	-44	1,149	-3.83%
2024/03/22	1	145.00	2	144.50	144.50	-1	1,151	-0.09%
2024/03/21	0	0.00	75	145.78	144.50	-75	1,159	-6.47%
2024/03/20	10	145.35	75	144.85	145.50	-65	1,193	-5.45%
2024/03/19	0	0.00	75	141.26	144.50	-75	1,229	-6.10%
2024/03/18	0	0.00	75	142.63	141.00	-75	1,228	-6.11%
2024/03/15	0	0.00	76	139.95	140.00	-76	1,221	-6.22%
2024/03/14	1	139.00	77	139.81	139.00	-76	1,212	-6.27%
2024/03/13	2	142.50	75	143.43	142.00	-73	1,203	-6.06%
2024/03/12	0	0.00	75	148.89	147.00	-75	1,191	-6.29%
2024/03/11	6.1	146.11	0	0.00	146.50	6.1	1,182	0.52%
2024/03/08	2	143.00	1	143.00	141.00	1	1,171	0.09%
2024/03/05	0	0.00	1	152.00	147.00	-1	1,152	-0.09%
2024/03/04	1	147.50	0	0.00	145.50	1	1,186	0.08%
2024/02/29	2	149.75	2.1	149.68	148.00	-0.1	1,296	0.00%
2024/02/27	2.1	160.07	0	0.00	152.00	2.1	1,344	0.15%
2024/02/26	2	164.50	0	0.00	162.00	2	1,364	0.15%
2024/02/23	15	158.94	15	160.70	158.00	0	1,361	0.00%
2024/02/22	3	150.00	4	153.63	154.00	-1	1,314	-0.08%
2024/02/21	1	138.50	2	140.00	140.00	-1	1,275	-0.08%
2024/02/20	0	0.00	1	137.50	134.50	-1	1,250	-0.08%
2024/02/19	2	136.50	0	0.00	136.50	2	1,256	0.16%
2024/02/15	2	131.75	2	133.50	134.50	0	1,249	0.00%
2024/02/05	0	0.00	2	121.00	128.00	-2	1,222	-0.16%