和椿 (6215)-富邦-桃園券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40	114.39	37	114.28	114.00	3	15,747	0.02%
2025/01/21	117.2	117.01	94.2	115.81	113.50	23	15,385	0.15%	大買/
2025/01/20	47	110.27	73.6	112.30	116.50	-26.6	14,477	-0.18%
2025/01/17	111	110.03	99.2	110.57	106.00	11.8	13,909	0.09%	大買/
2025/01/16	7	100.50	60	104.52	105.50	-53	13,025	-0.41%
2025/01/15	7	96.24	5	95.98	96.00	2	12,776	0.02%
2025/01/14	28	94.96	16	96.03	96.90	12	12,599	0.10%
2025/01/13	15.4	95.69	17.2	96.17	95.90	-1.7	12,286	-0.01%
2025/01/10	69	98.31	50.1	97.95	99.40	18.9	12,117	0.16%
2025/01/09	68	101.40	69	98.60	94.90	-1	11,970	-0.01%
2025/01/08	25	104.86	17.1	104.21	104.50	7.9	11,570	0.07%
2025/01/07	99	108.42	104.1	108.44	108.00	-5	11,329	-0.04%	大賣/
2025/01/06	172.1	106.59	153.1	106.11	105.00	18.9	10,731	0.18%	大買/大賣/
2025/01/03	15	97.34	42.7	100.36	103.00	-27.7	9,397	-0.29%
2025/01/02	53.5	92.47	33.1	93.11	94.00	20.5	9,003	0.23%
2024/12/31	29	91.11	33.4	91.49	91.90	-4.4	8,601	-0.05%
2024/12/30	30	88.30	33	88.77	88.40	-3	8,291	-0.04%
2024/12/27	11.2	88.98	19	90.31	86.70	-7.8	8,112	-0.10%
2024/12/26	41.1	89.43	27.1	90.52	90.90	14.1	7,942	0.18%
2024/12/25	37.5	92.79	26.3	93.26	94.00	11.2	7,695	0.15%
2024/12/24	58.4	89.24	68.2	89.72	90.10	-9.7	7,150	-0.14%
2024/12/23	66.2	86.12	60.3	85.57	84.50	6	6,544	0.09%
2024/12/20	16	79.90	18.7	82.59	83.70	-2.7	5,556	-0.05%
2024/12/19	21	71.43	16.4	73.06	76.10	4.6	5,305	0.09%
2024/12/18	11	71.43	8	70.88	70.80	3	4,968	0.06%
2024/12/17	7	71.37	15	71.85	72.10	-8	4,824	-0.17%
2024/12/16	17.5	69.00	13	69.18	68.80	4.5	4,362	0.10%
2024/12/13	52	70.51	54.8	70.62	68.90	-2.8	4,230	-0.07%
2024/12/12	7.4	69.56	45.1	68.67	70.90	-37.7	3,578	-1.05%
2024/12/11	0.1	64.50	11	62.80	64.50	-10.9	3,367	-0.32%
2024/12/10	14.1	61.74	6.3	61.83	61.30	7.8	3,305	0.23%
2024/12/06	0	58.20	4	58.95	57.80	-4	3,693	-0.11%
2024/12/05	0	59.00	0	0.00	58.60	0	4,421	0.00%
2024/12/04	2	58.90	0	0.00	59.10	2	4,606	0.04%
2024/11/29	1	58.50	0	0.00	58.50	1	5,135	0.02%
2024/11/27	1	59.67	10	59.24	58.00	-9	5,901	-0.15%
2024/11/26	3	61.50	2	61.50	60.10	1	5,924	0.02%
2024/11/22	2	60.20	3	60.77	60.30	-1	6,004	-0.02%
2024/11/20	0	58.20	2	58.50	57.80	-2	6,085	-0.03%
2024/11/19	0.1	58.10	0	0.00	58.60	0.1	6,149	0.00%
2024/11/18	6	58.58	3	60.03	57.10	3	6,253	0.05%
2024/11/15	10	61.43	3	60.47	60.40	7	6,425	0.11%
2024/11/14	1	60.80	1	60.50	60.30	0	6,584	0.00%
2024/11/13	6	61.17	0	0.00	60.70	6	6,710	0.09%
2024/11/12	2.1	61.16	1	61.00	60.80	1.1	7,229	0.02%
2024/11/11	5	62.16	1	62.20	62.00	4	7,587	0.05%
2024/11/08	21	65.74	0	0.00	64.20	21	7,938	0.26%
2024/11/07	1	67.20	23.2	67.21	67.20	-22.2	8,309	-0.27%
2024/11/06	0	0.00	3	64.80	65.00	-3	8,457	-0.04%
2024/11/05	1	64.50	1	63.80	63.50	0	8,482	0.00%
2024/11/04	0	62.29	0	0.00	61.90	0	8,548	0.00%
2024/11/01	8	61.71	1	60.70	62.50	7	8,602	0.08%
2024/10/30	4	61.95	1	62.50	61.70	3	8,893	0.03%
2024/10/29	0	0.00	3	62.20	62.20	-3	9,031	-0.03%
2024/10/25	4.1	64.73	0	0.00	64.00	4.1	9,084	0.05%
2024/10/24	3.2	66.81	13.3	66.00	65.90	-10	9,147	-0.11%
2024/10/23	2	67.60	1	68.00	67.70	1	9,166	0.01%
2024/10/22	1	67.40	4	68.40	68.30	-3	9,266	-0.03%
2024/10/21	0	67.30	0	0.00	67.20	0	9,289	0.00%
2024/10/18	3	68.00	2.3	67.34	67.80	0.8	9,359	0.01%
2024/10/17	4	67.92	3.5	67.35	68.00	0.5	9,297	0.01%
2024/10/16	24	67.00	22.1	66.18	66.50	1.9	9,157	0.02%
2024/10/15	7	63.80	28.2	63.53	65.30	-21.2	8,966	-0.24%
2024/10/14	2	60.90	2	60.20	60.90	0	8,913	0.00%
2024/10/11	21.1	61.07	2	60.85	60.40	19.1	9,042	0.21%
2024/10/09	1	62.89	1	63.20	62.00	0	9,075	0.00%
2024/10/08	2	62.40	6	62.62	62.60	-4	9,125	-0.04%
2024/10/07	6	63.38	5	63.94	63.40	1	9,222	0.01%
2024/10/04	3.1	63.66	0	0.00	62.10	3.1	9,395	0.03%
2024/10/01	1	64.91	1	65.00	64.70	0	9,702	0.00%
2024/09/30	2.6	65.49	2	65.50	65.00	0.6	10,109	0.01%
2024/09/27	1	67.30	2.2	68.41	66.80	-1.2	10,167	-0.01%
2024/09/26	7.3	69.75	1.2	68.83	67.90	6.1	10,140	0.06%
2024/09/25	5	69.04	48.4	67.90	70.00	-43.4	10,222	-0.42%
2024/09/24	13.2	65.54	22	65.77	66.00	-8.8	10,315	-0.09%
2024/09/23	50.1	67.06	0	0.00	67.00	50.1	10,297	0.49%
2024/09/20	12	68.59	3	68.40	68.40	9	10,303	0.09%
2024/09/19	4.4	68.25	9	68.27	68.40	-4.6	10,245	-0.04%
2024/09/18	3	68.03	4.2	69.04	67.70	-1.2	10,197	-0.01%
2024/09/16	7	67.24	5	67.40	68.00	2	10,115	0.02%
2024/09/13	1.3	65.92	1	67.30	66.50	0.3	10,030	0.00%
2024/09/12	7	66.37	17	64.66	67.10	-10	9,990	-0.10%
2024/09/11	3.1	63.44	31	63.75	62.70	-27.9	9,879	-0.28%
2024/09/10	10	64.86	12	65.33	64.20	-2	9,869	-0.02%
2024/09/09	29	68.73	16.3	68.61	67.90	12.7	9,758	0.13%
2024/09/06	79	70.36	49	70.61	69.90	30	9,598	0.31%
2024/09/05	10	68.10	8	68.80	67.30	2	8,996	0.02%
2024/09/04	6	65.10	4	65.43	65.70	2	8,919	0.02%
2024/09/03	17	70.19	67	69.94	68.40	-50	9,051	-0.55%
2024/09/02	37	67.18	30	67.55	68.50	7	8,997	0.08%
2024/08/30	91	69.31	41	69.52	67.40	50	8,996	0.56%
2024/08/29	14	67.22	32	68.07	69.70	-18	8,680	-0.21%
2024/08/28	2	63.80	2	64.00	63.40	0	8,987	0.00%
2024/08/27	20	63.76	18	63.74	64.50	2	9,145	0.02%
2024/08/26	2	62.39	3	62.80	61.50	-1	9,196	-0.01%
2024/08/23	1	62.10	13	61.78	62.10	-12	9,354	-0.13%
2024/08/22	7	63.79	2	64.70	63.00	5	9,793	0.05%
2024/08/21	1	65.90	2	66.00	64.90	-1	9,877	-0.01%
2024/08/20	4.1	68.04	6	68.47	66.90	-1.9	9,911	-0.02%
2024/08/19	6	68.58	8	69.03	68.70	-2	9,938	-0.02%
2024/08/16	11	68.11	16.2	67.22	67.80	-5.2	9,970	-0.05%
2024/08/15	8	66.71	6	66.22	66.00	2	9,998	0.02%
2024/08/14	40	69.99	21	69.21	67.40	19	10,265	0.19%
2024/08/13	47	64.84	53.3	66.16	68.30	-6.3	10,030	-0.06%
2024/08/12	32	65.89	16	65.43	63.90	16	10,045	0.16%
2024/08/09	25.1	64.65	30.3	65.31	66.60	-5.2	10,265	-0.05%
2024/08/08	26	59.51	25	61.56	60.60	1	10,072	0.01%
2024/08/07	1	56.30	3	57.20	57.40	-2	9,927	-0.02%
2024/08/06	2	51.75	9	52.64	52.20	-7	10,024	-0.07%
2024/08/05	6.1	57.72	5	56.78	56.70	1.1	10,061	0.01%
2024/08/02	19.5	63.25	9	63.90	62.90	10.5	10,591	0.10%
2024/08/01	3	63.00	9	63.71	63.80	-6	10,493	-0.06%
2024/07/30	1	54.20	0	0.00	56.30	1	10,510	0.01%
2024/07/29	0	56.70	7	57.53	56.00	-7	10,555	-0.07%
2024/07/26	7	61.93	7.2	63.22	62.00	-0.2	10,616	0.00%
2024/07/23	12.1	62.02	5	62.08	62.90	7.1	11,120	0.06%
2024/07/22	1	59.90	2	61.05	59.60	-1	11,174	-0.01%
2024/07/19	20	61.83	0	0.00	60.20	20	11,208	0.18%
2024/07/18	1	60.30	8	59.20	61.00	-7	11,409	-0.06%
2024/07/17	3	61.77	2	61.10	61.10	1	11,473	0.01%
2024/07/16	0.1	60.12	0	0.00	60.60	0.1	11,470	0.00%
2024/07/15	4	61.45	4	62.00	61.20	0	11,483	0.00%
2024/07/12	1.9	64.35	16	63.64	63.60	-14.1	11,475	-0.12%
2024/07/11	3	63.00	6	63.45	62.80	-3	11,367	-0.03%
2024/07/10	19	63.95	26	64.02	63.30	-7	11,332	-0.06%
2024/07/09	21	60.85	4.1	60.13	63.00	17	11,320	0.15%
2024/07/08	23	67.59	10.1	67.30	64.60	12.9	11,312	0.11%
2024/07/05	72.1	66.61	73	67.78	66.20	-0.9	11,318	-0.01%
2024/07/04	13.1	64.00	76.1	64.87	64.60	-63	11,351	-0.55%
2024/07/03	0	0.00	2	60.00	59.50	-2	10,966	-0.02%
2024/07/02	0	59.20	3	59.13	59.20	-3	11,115	-0.03%
2024/07/01	19	59.62	12.8	59.44	59.80	6.2	11,188	0.06%
2024/06/28	62	59.13	50	58.42	59.10	12	11,076	0.11%
2024/06/27	2	54.90	4	54.90	54.80	-2	10,897	-0.02%
2024/06/26	4	55.23	4	55.50	55.30	0	10,915	0.00%
2024/06/24	0.4	54.41	8	54.61	54.20	-7.6	11,210	-0.07%
2024/06/21	5	54.34	2	54.10	53.90	3	11,440	0.03%
2024/06/20	1.1	55.11	3	54.87	55.40	-2	11,507	-0.02%
2024/06/19	6	56.00	1.1	55.42	54.90	5	11,485	0.04%
2024/06/18	1	59.00	1	58.00	57.50	0	11,446	0.00%
2024/06/17	24	58.00	6	58.03	58.30	18	11,576	0.16%
2024/06/14	3	58.80	3	59.00	57.80	0	11,527	0.00%
2024/06/13	2	59.10	8	59.71	59.80	-6	11,455	-0.05%
2024/06/12	6.2	56.60	8	58.61	60.70	-1.8	11,313	-0.02%
2024/06/11	7.4	57.42	6	57.35	57.60	1.4	11,174	0.01%
2024/06/07	18.2	60.54	19	60.45	60.30	-0.8	11,064	-0.01%
2024/06/06	7.3	58.92	14.1	58.94	59.40	-6.8	10,816	-0.06%
2024/06/05	29	58.59	9	56.05	56.20	20	10,576	0.19%
2024/06/04	45.1	61.01	19	59.86	58.20	26.1	10,436	0.25%
2024/06/03	84	61.46	88	62.26	62.50	-4	10,190	-0.04%
2024/05/31	13	57.03	21	57.18	57.30	-8	9,665	-0.08%
2024/05/30	19	56.41	16	56.29	55.70	3	9,467	0.03%
2024/05/29	24	56.54	19	56.57	56.30	5	9,333	0.05%
2024/05/28	16	56.08	16.2	55.62	55.40	-0.2	9,129	0.00%
2024/05/27	1	51.50	53	53.87	54.60	-52	8,644	-0.60%
2024/05/24	17	49.56	12	49.74	49.70	5	8,500	0.06%
2024/05/23	45.1	49.94	17	49.70	48.95	28.1	8,397	0.33%
2024/05/22	41	52.55	50	52.66	52.00	-9	8,259	-0.11%
2024/05/21	40	51.67	22	52.19	51.70	18	8,029	0.22%
2024/05/20	85	52.30	103	52.40	51.20	-18	7,821	-0.23%	大賣/
2024/05/17	81	50.47	124.1	50.50	51.30	-43.1	7,405	-0.58%	大賣/
2024/05/16	50	49.86	17	50.44	48.80	33	7,100	0.46%
2024/05/15	47	50.81	21.5	51.32	50.50	25.5	6,705	0.38%
2024/05/14	5	47.21	9	47.94	47.70	-4	6,117	-0.07%
2024/05/13	4	46.59	1	46.55	45.50	3	5,893	0.05%
2024/05/10	12.1	46.64	11	46.59	47.30	1.1	5,825	0.02%
2024/05/09	10	46.32	13	45.95	45.85	-3	5,668	-0.05%
2024/05/08	43.1	48.41	93.2	48.76	45.85	-50.1	5,517	-0.91%
2024/05/07	8	43.89	13	45.00	46.25	-5	4,924	-0.10%
2024/05/06	7	43.33	4	43.21	42.05	3	4,720	0.06%
2024/05/03	3.2	45.26	4	44.65	44.40	-0.8	4,641	-0.02%
2024/05/02	28	44.85	7	43.31	43.10	21	4,513	0.47%
2024/04/30	30	44.74	19	44.10	43.75	11	4,421	0.25%
2024/04/29	44.1	47.00	23.6	47.20	44.85	20.4	4,271	0.48%
2024/04/26	2.1	44.43	19	45.38	45.65	-16.9	3,684	-0.46%
2024/04/25	11	41.31	17	41.45	41.50	-6	3,495	-0.17%
2024/04/24	32.3	40.94	14	41.63	41.30	18.3	3,367	0.54%
2024/04/23	2	38.20	11	39.16	39.50	-9	3,049	-0.30%
2024/04/22	14	37.75	12	36.64	35.95	2	2,941	0.07%
2024/04/19	13	37.75	3	37.20	38.35	10	2,901	0.34%
2024/04/18	2.1	37.76	1	38.30	37.50	1.1	2,835	0.04%
2024/04/17	1	37.45	1	37.20	37.45	0	2,790	0.00%
2024/04/16	2	36.03	0	0.00	36.10	2	2,751	0.07%
2024/04/15	6.1	38.05	4.1	37.77	37.20	2	2,714	0.07%
2024/04/12	24.1	40.55	5	40.55	39.90	19.1	2,640	0.72%
2024/04/11	31.1	40.88	56	40.04	39.90	-25	2,528	-0.99%
2024/04/10	69.1	45.30	21	44.44	43.65	48.1	2,318	2.07%
2024/04/08	14	39.10	15	37.58	39.80	-1	1,878	-0.05%
2024/04/03	18	36.02	8	36.28	36.20	10	1,644	0.61%
2024/04/02	6	36.30	6	35.43	34.70	0	1,501	0.00%
2024/04/01	4	35.51	0	36.05	35.40	4	1,410	0.28%
2024/03/29	1.1	34.81	1	34.60	34.10	0.1	1,317	0.00%
2024/03/28	4.1	35.74	6	35.56	35.30	-1.9	1,279	-0.15%
2024/03/27	41	34.74	61	35.48	35.60	-20	1,143	-1.75%
2024/03/26	38	33.49	8	34.81	34.00	30	901	3.33%
2024/03/25	2	32.10	3	32.62	32.45	-1	641	-0.16%
2024/03/21	2	30.33	1	31.15	31.00	1	524	0.19%
2024/03/20	6	31.56	0	0.00	30.30	6	486	1.23%
2024/03/14	0	0.00	0	28.30	28.30	0	289	0.00%
2024/03/12	1	28.85	0	0.00	28.70	1	285	0.35%
2024/03/08	0	0.00	1	27.85	27.90	-1	283	-0.35%
2024/03/07	0	29.40	0	0.00	28.50	0	276	0.00%
2024/03/05	1	28.80	1	28.65	28.85	0	262	0.00%
2024/03/04	1	29.90	2	29.28	29.10	-1	255	-0.39%
2024/02/27	0	0.00	3	30.00	29.85	-3	230	-1.30%
2024/02/26	2	29.28	0	0.00	29.55	2	221	0.90%
2024/02/20	0	0.00	2	28.25	28.25	-2	202	-0.99%
2024/02/19	0	28.55	0	0.00	28.45	0	198	0.00%
2024/02/16	0	0.00	2	28.50	28.40	-2	193	-1.04%
2024/02/15	0	0.00	3	27.48	28.45	-3	181	-1.65%