居易 (6216)-富邦-桃園券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
298張
產業
上市通信網路類股▲1.25%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	34.50	0	0.00	34.40	3	682	0.44%
2024/04/22	30	34.15	0	0.00	34.00	30	680	4.41%
2024/04/19	4	33.66	0	0.00	33.70	4	676	0.59%
2024/04/18	1	34.75	0	0.00	34.70	1	667	0.15%
2024/04/17	6	34.58	0	0.00	34.90	6	671	0.89%
2024/04/16	30.8	34.69	5	34.30	34.15	25.8	667	3.86%
2024/04/15	5.2	36.19	0	0.00	36.15	5.2	648	0.80%
2024/04/12	2	37.05	0	0.00	36.90	2	643	0.31%
2024/04/11	0.2	37.57	0	0.00	37.65	0.2	622	0.03%
2024/04/09	0	0.00	1	37.05	37.10	-1	601	-0.17%
2024/03/29	1	35.85	0	0.00	35.95	1	584	0.18%
2024/03/26	1	36.25	0	0.00	35.45	1	567	0.18%
2024/03/25	0.7	36.80	0	0.00	36.70	0.7	555	0.12%
2024/03/22	1.2	36.47	0	36.35	36.75	1.2	540	0.22%
2024/03/21	0.1	35.40	0	0.00	35.45	0.1	522	0.02%
2024/03/20	0.2	35.51	0	0.00	35.60	0.2	518	0.04%
2024/03/19	0.1	35.00	3	35.05	35.00	-2.9	505	-0.58%
2024/03/18	0	0.00	1	35.05	35.05	-1	506	-0.20%
2024/03/15	0	0.00	2	35.15	35.15	-2	506	-0.40%
2024/03/13	0	0.00	1	35.50	35.45	-1	518	-0.19%
2024/03/12	0	0.00	0.2	35.00	35.35	-0.2	508	-0.04%
2024/03/11	5	35.31	6	34.85	34.50	-1	494	-0.20%
2024/03/08	0	0.00	1	32.90	32.90	-1	470	-0.21%
2024/03/06	0	0.00	3	34.05	33.55	-3	462	-0.65%
2024/03/05	0	0.00	6	33.89	34.00	-6	454	-1.32%
2024/03/04	4	34.06	1	33.80	33.90	3	453	0.66%
2024/03/01	0	0.00	2	34.13	34.10	-2	445	-0.45%
2024/02/29	0	0.00	1	33.55	33.80	-1	439	-0.23%
2024/02/26	0	0.00	4	32.83	32.80	-4	435	-0.92%
2024/02/23	2	32.98	0	0.00	32.80	2	434	0.46%
2024/02/21	7	33.23	6	33.15	33.15	1	431	0.23%
2024/02/20	0	0.00	6	33.40	33.30	-6	433	-1.38%
2024/02/19	3	33.10	0	0.00	33.10	3	422	0.71%
2024/02/16	6	31.56	0	0.00	31.80	6	391	1.53%
2024/02/01	0	0.00	2	30.40	30.35	-2	482	-0.41%
2024/01/09	0	29.75	0	0.00	29.85	0	1,379	0.00%
2023/12/19	2	30.60	0	0.00	30.65	2	1,683	0.12%
2023/12/18	2	30.75	0	0.00	30.80	2	1,685	0.12%
2023/12/14	1	30.75	0	0.00	30.85	1	1,687	0.06%
2023/12/12	5	30.30	0	0.00	30.35	5	1,686	0.30%
2023/12/11	0	0.00	2	30.10	30.10	-2	1,689	-0.12%
2023/12/05	2	31.15	0	0.00	31.00	2	1,679	0.12%
2023/12/04	0	0.00	1	31.50	31.50	-1	1,675	-0.06%
2023/12/01	0	0.00	0	31.80	31.50	0	1,670	0.00%
2023/11/30	2	31.95	1	31.65	31.65	1	1,665	0.06%
2023/11/22	5	31.70	4	31.60	31.60	1	1,689	0.06%
2023/11/21	4	31.90	4	31.45	31.40	0	1,700	0.00%
2023/11/10	0	0.00	3	34.28	34.10	-3	1,636	-0.18%
2023/11/09	6	35.54	19	35.20	34.95	-13	1,618	-0.80%
2023/11/08	2	35.95	0	0.00	36.30	2	1,598	0.13%
2023/11/07	11	36.24	0	0.00	36.15	11	1,601	0.69%
2023/11/06	2	35.88	2	35.98	36.00	0	1,600	0.00%
2023/11/03	6	36.00	6	35.70	35.60	0	1,582	0.00%
2023/11/02	1	35.85	0	0.00	36.00	1	1,551	0.06%
2023/11/01	4	35.40	2.5	35.63	35.25	1.5	1,499	0.10%
2023/10/31	11.5	37.04	51.1	37.02	36.00	-39.6	1,462	-2.71%
2023/10/30	35.1	37.07	31.5	36.31	36.55	3.6	1,341	0.27%
2023/10/27	17.3	36.25	6	37.01	37.60	11.3	1,115	1.01%
2023/10/26	3.2	34.63	1.3	34.57	34.20	1.8	1,014	0.18%
2023/10/25	21.3	34.57	13	34.66	34.80	8.3	957	0.87%
2023/10/24	1	33.40	4	33.33	33.40	-3	905	-0.33%
2023/10/20	1	32.40	0	0.00	32.00	1	853	0.12%
2023/10/19	1	32.00	0	0.00	32.40	1	846	0.12%
2023/10/18	0	0.00	2	32.75	32.20	-2	833	-0.24%
2023/10/17	0	0.00	1	32.65	32.65	-1	804	-0.12%
2023/10/16	1	32.65	2	32.80	32.45	-1	782	-0.13%
2023/10/13	154	33.39	7	32.42	32.40	147	764	19.24%	大買/鉅額交易
2023/10/12	7	33.07	5	33.55	34.00	2	708	0.28%
2023/09/12	1	29.85	0	0.00	29.75	1	560	0.18%
2023/09/06	0	0.00	2	29.20	29.20	-2	537	-0.37%
2023/09/01	0	0.00	1	29.80	29.15	-1	536	-0.19%
2023/08/29	0	0.00	3	30.47	30.20	-3	514	-0.58%
2023/08/25	0	0.00	5	30.79	30.80	-5	486	-1.03%
2023/08/23	1	30.50	4	30.50	30.50	-3	465	-0.64%
2023/08/21	0	0.00	2	30.05	29.95	-2	445	-0.45%
2023/08/18	5	30.25	1	30.10	30.05	4	440	0.91%
2023/08/17	0	0.00	4	30.16	30.50	-4	433	-0.92%
2023/08/15	1	29.95	0	0.00	29.65	1	410	0.24%
2023/08/14	1	29.15	0	0.00	29.10	1	401	0.25%
2023/08/11	0	0.00	9	29.87	29.80	-9	396	-2.27%
2023/08/10	3	29.57	7	29.71	29.50	-4	373	-1.07%
2023/08/07	0	0.00	35	29.25	29.20	-35	354	-9.86%
2023/08/02	1	28.55	0	0.00	28.60	1	352	0.28%
2023/07/28	0	0.00	2	29.15	29.20	-2	336	-0.59%
2023/07/27	9	28.90	4	28.70	28.60	5	329	1.52%
2023/07/25	0	0.00	4	28.60	28.50	-4	322	-1.24%
2023/07/19	0	0.00	0	29.00	28.90	0	315	0.00%
2023/07/12	22	29.62	2	30.00	28.85	20	292	6.84%
2023/07/11	0	0.00	2	29.23	29.15	-2	256	-0.78%
2023/07/07	22	29.08	0	0.00	28.70	22	237	9.25%
2023/07/06	9	29.20	0	0.00	29.25	9	238	3.78%
2023/07/05	0	0.00	3	29.05	29.05	-3	226	-1.33%
2023/07/04	1	28.85	0	0.00	28.90	1	218	0.46%
2023/06/29	10	28.54	0	0.00	28.50	10	216	4.61%
2023/06/26	0	0.00	1	27.85	27.85	-1	204	-0.49%
2023/06/19	0	0.00	10	28.05	28.00	-10	209	-4.78%
2023/06/15	0	0.00	3	28.05	28.20	-3	210	-1.43%
2023/06/13	0	0.00	1	28.20	27.95	-1	210	-0.48%
2023/06/08	0.4	27.85	0	0.00	27.70	0.4	199	0.21%
2023/06/07	0	0.00	10	27.63	27.70	-10	198	-5.04%
2023/05/30	0	0.00	5	27.30	27.35	-5	188	-2.66%
2023/05/29	0	0.00	1	27.40	27.50	-1	187	-0.53%
2023/05/24	0	0.00	5	27.12	27.15	-5	184	-2.71%
2023/05/22	0	0.00	1	26.85	26.90	-1	181	-0.55%
2023/05/17	0.4	26.80	0	0.00	26.65	0.4	179	0.23%
2023/04/28	0	0.00	2	26.50	26.50	-2	167	-1.19%
2023/04/21	2	26.40	0	0.00	26.30	2	162	1.23%
2023/04/14	6	26.88	0	0.00	26.80	6	152	3.94%
2023/04/13	1.4	26.86	0	0.00	26.75	1.4	149	0.95%
2023/04/06	3	27.20	0	0.00	27.25	3	139	2.15%
2023/03/23	0	0.00	1	27.75	27.75	-1	129	-0.77%
2023/03/09	0	0.00	5	27.05	27.10	-5	151	-3.31%
2023/03/07	1	27.05	0	0.00	27.10	1	152	0.65%
2023/03/06	0	0.00	6	27.20	27.25	-6	152	-3.94%
2023/02/23	0	0.00	1	26.50	26.55	-1	157	-0.64%
2023/02/20	0	0.00	0	26.15	26.20	0	164	0.00%
2023/02/16	0.1	26.20	0	0.00	26.10	0.1	169	0.06%
2023/02/15	0.1	26.35	0	0.00	26.10	0.1	175	0.06%
2023/02/02	0	0.00	2	26.15	26.20	-2	182	-1.09%
2023/01/11	0	0.00	5	25.60	25.70	-5	204	-2.45%
2023/01/10	0	0.00	5	25.45	25.50	-5	204	-2.44%
2023/01/09	0	0.00	5	25.50	25.50	-5	206	-2.42%
2022/12/19	0	0.00	1	25.55	25.55	-1	269	-0.37%
2022/12/08	0	0.00	1	26.20	26.05	-1	290	-0.34%
2022/12/01	1	26.25	20	26.35	26.35	-19	325	-5.84%
2022/11/25	5	25.80	0	0.00	25.75	5	347	1.44%
2022/11/24	5	25.85	0	0.00	25.90	5	350	1.43%
2022/11/23	6	26.00	0	0.00	25.90	6	350	1.71%
2022/11/21	2	26.25	0	0.00	26.10	2	375	0.53%
2022/11/17	0	0.00	1	25.90	26.20	-1	394	-0.25%
2022/11/16	4	25.65	0	0.00	25.70	4	403	0.99%
2022/11/15	5	25.75	10	25.85	25.90	-5	415	-1.20%
2022/11/14	12	25.46	3	25.50	25.70	9	424	2.12%
2022/11/11	0	0.00	15	25.40	25.35	-15	429	-3.49%
2022/11/09	1	25.30	0	0.00	25.30	1	460	0.22%
2022/11/07	2	25.20	0	0.00	25.25	2	509	0.39%
2022/11/01	1	24.90	0	0.00	24.95	1	741	0.13%
2022/10/31	4	24.58	0	0.00	24.65	4	785	0.51%
2022/10/28	2	24.53	0	0.00	24.50	2	805	0.25%
2022/10/27	5	25.10	2	26.90	24.95	3	810	0.37%
2022/10/25	6	24.48	0	0.00	24.75	6	814	0.74%
2022/10/14	0	0.00	9	25.05	25.00	-9	853	-1.05%
2022/10/13	1	24.90	1	24.35	24.35	0	870	0.00%
2022/10/12	3	24.80	0	0.00	25.35	3	870	0.34%
2022/10/11	8	24.46	1	24.60	25.00	7	873	0.80%
2022/10/05	2	26.43	0	0.00	26.35	2	912	0.22%
2022/10/04	2	26.08	0	0.00	26.10	2	1,003	0.20%
2022/10/03	0	0.00	1	25.85	25.90	-1	1,031	-0.10%
2022/09/30	1	25.60	0	0.00	26.05	1	1,106	0.09%
2022/09/28	14	26.26	0	0.00	26.00	14	1,121	1.25%
2022/09/27	0	0.00	3	26.40	26.60	-3	1,123	-0.27%
2022/09/26	3	26.52	0	0.00	26.55	3	1,126	0.27%
2022/09/21	1	27.55	0	0.00	27.70	1	1,156	0.09%
2022/09/15	10	28.60	0	0.00	28.35	10	1,214	0.82%
2022/09/12	10	28.23	0	0.00	28.65	10	1,319	0.76%
2022/09/08	1	28.85	0	0.00	29.05	1	1,338	0.07%
2022/09/07	3	28.52	0	0.00	28.70	3	1,425	0.21%
2022/08/31	10	31.50	1	31.10	31.10	9	1,504	0.60%
2022/08/30	0	0.00	3	30.98	31.00	-3	1,503	-0.20%
2022/08/26	4	32.51	0	0.00	32.50	4	1,495	0.27%
2022/08/24	0	0.00	3	32.45	32.25	-3	1,484	-0.20%
2022/08/23	0	0.00	2	32.40	32.35	-2	1,471	-0.14%
2022/08/22	0	0.00	5	31.93	32.20	-5	1,464	-0.34%
2022/08/19	6	32.27	7	32.64	32.25	-1	1,451	-0.07%
2022/08/18	2	32.25	2	32.18	32.25	0	1,441	0.00%
2022/08/17	0	0.00	1	32.20	31.95	-1	1,431	-0.07%
2022/08/16	6	31.91	3	31.98	31.90	3	1,426	0.21%
2022/08/15	1	30.65	1	30.90	30.85	0	1,405	0.00%
2022/08/11	4	30.24	2	30.28	30.20	2	1,358	0.15%
2022/08/09	0	0.00	1	32.95	32.55	-1	1,222	-0.08%
2022/08/05	0	0.00	3	31.95	32.10	-3	1,149	-0.26%
2022/08/04	0	0.00	2	31.03	31.05	-2	1,128	-0.18%
2022/08/02	0	0.00	1	30.35	30.50	-1	1,198	-0.08%
2022/07/28	0	0.00	1	29.85	29.70	-1	1,199	-0.08%
2022/07/26	3	28.95	0	0.00	29.00	3	1,216	0.25%
2022/07/20	0	0.00	1	29.25	29.25	-1	1,311	-0.08%
2022/07/19	2	28.85	0	0.00	28.95	2	1,307	0.15%
2022/07/18	2	28.30	0	0.00	28.55	2	1,314	0.15%
2022/07/15	3	28.17	0	0.00	28.15	3	1,332	0.23%
2022/07/13	1	27.45	0	0.00	27.50	1	1,411	0.07%
2022/07/12	2	27.70	3	29.38	27.60	-1	1,391	-0.07%
2022/07/11	1	30.65	1	30.70	30.60	0	1,310	0.00%
2022/07/08	2	32.63	11	32.85	33.95	-9	1,297	-0.69%
2022/07/07	1	31.35	0	0.00	31.20	1	1,238	0.08%
2022/07/06	1	29.55	0	0.00	29.55	1	1,238	0.08%
2022/07/05	1	30.55	2	30.45	30.55	-1	1,261	-0.08%
2022/07/04	1	29.40	0	0.00	29.35	1	1,253	0.08%
2022/07/01	3	30.15	0	0.00	29.45	3	1,251	0.24%
2022/06/30	2	31.45	1	31.50	31.45	1	1,237	0.08%
2022/06/29	1	31.35	0	0.00	31.95	1	1,222	0.08%
2022/06/27	1	32.40	1	32.05	31.80	0	1,203	0.00%
2022/06/24	0	0.00	4	31.83	31.55	-4	1,190	-0.34%
2022/06/23	3	31.40	1	30.55	30.60	2	1,176	0.17%
2022/06/22	1	31.50	1	31.30	31.45	0	1,157	0.00%
2022/06/21	1	31.55	1	31.45	31.35	0	1,136	0.00%
2022/06/20	5	29.82	3	29.42	29.15	2	1,104	0.18%
2022/06/17	0	0.00	10	32.20	32.35	-10	1,030	-0.97%
2022/06/16	6	31.59	6	32.78	30.80	0	984	0.00%
2022/06/15	5	31.82	0	0.00	31.30	5	890	0.56%
2022/06/14	2	29.80	0	0.00	30.25	2	829	0.24%
2022/06/02	1	30.10	0	0.00	30.00	1	760	0.13%
2022/06/01	2	29.40	0	0.00	29.40	2	748	0.27%
2022/05/25	0	0.00	5	28.83	28.80	-5	737	-0.68%
2022/05/23	0	0.00	2	29.10	29.10	-2	732	-0.27%
2022/05/11	4	28.58	0.2	28.95	28.45	3.8	671	0.57%
2022/05/10	0.2	31.41	0	0.00	31.50	0.2	605	0.03%
2022/05/05	0	0.00	1	30.35	30.10	-1	555	-0.18%
2022/05/03	0	0.00	0.1	30.35	30.10	-0.1	529	-0.02%
2022/04/29	1	31.80	3	31.47	31.25	-2	513	-0.39%
2022/04/28	11	31.68	4	31.74	31.60	7	472	1.48%
2022/04/26	0	0.00	5	30.00	30.20	-5	411	-1.21%
2022/04/25	1	29.55	1.2	29.54	29.50	-0.2	401	-0.05%
2022/04/21	0.1	32.00	2	31.50	31.20	-1.9	373	-0.52%
2022/04/19	2.2	32.27	12	31.82	31.60	-9.8	319	-3.08%
2022/04/14	0	30.30	10	30.03	30.00	-10	222	-4.49%
2022/04/13	0.1	30.20	5	30.00	30.10	-4.9	205	-2.41%
2022/04/11	10	29.79	12	29.90	29.60	-2	176	-1.13%
2022/03/28	0	0.00	20	28.00	27.85	-20	144	-13.83%
2022/03/23	1	26.80	0	0.00	26.90	1	141	0.71%
2022/03/22	0	0.00	1	26.85	26.85	-1	143	-0.70%
2022/03/10	2	26.30	0	0.00	26.45	2	153	1.31%
2022/03/04	0	0.00	1	26.65	26.60	-1	158	-0.63%
2022/02/22	1	26.75	0	0.00	26.65	1	191	0.52%
2022/02/09	0	0.00	1	26.95	26.90	-1	291	-0.34%
2022/01/26	3	26.35	0	0.00	26.30	3	348	0.86%
2022/01/17	0	0.00	2	27.15	27.60	-2	757	-0.26%
2022/01/11	2	27.05	0	0.00	27.05	2	751	0.27%
2022/01/10	1	27.05	0	0.00	27.00	1	749	0.13%
2022/01/05	0	0.00	5	27.70	27.50	-5	742	-0.67%
2021/12/22	0	0.00	1	27.95	27.85	-1	723	-0.14%
2021/12/21	0	0.00	6	27.77	27.85	-6	718	-0.84%
2021/12/17	1	26.95	0	0.00	27.05	1	706	0.14%
2021/12/16	1	26.90	1	27.00	27.20	0	705	0.00%
2021/11/26	0	0.00	3	26.75	26.65	-3	680	-0.44%
2021/11/24	0	0.00	1	27.25	27.35	-1	674	-0.15%
2021/11/23	12	27.02	0	0.00	26.95	12	674	1.78%
2021/11/22	5	27.59	0	0.00	27.60	5	669	0.75%
2021/11/16	1	28.00	0	0.00	28.70	1	637	0.16%
2021/11/08	8	28.64	0	0.00	28.00	8	570	1.40%
2021/11/04	1	27.65	0	0.00	27.80	1	530	0.19%
2021/11/02	15	27.50	0	0.00	27.40	15	502	2.98%
2021/11/01	1	28.00	1	28.00	27.60	0	484	0.00%
2021/10/29	10	28.00	0	0.00	28.20	10	445	2.24%
2021/10/28	17	31.08	13	31.76	29.50	4	383	1.04%
2021/10/27	2	30.50	4	30.50	30.50	-2	172	-1.16%
2021/10/26	3	27.75	0	0.00	27.75	3	122	2.45%
2021/10/14	1	24.60	0	0.00	24.65	1	84	1.18%
2021/10/06	1	24.35	0	0.00	24.40	1	88	1.13%
2021/09/28	2	24.80	0	0.00	24.75	2	91	2.19%
2021/08/16	2	25.58	0	0.00	25.65	2	77	2.57%
2021/08/12	0	0.00	2	26.00	26.00	-2	77	-2.57%
2021/08/06	2	25.95	0	0.00	26.00	2	82	2.42%
2021/07/27	0	0.00	2	25.95	25.80	-2	96	-2.07%
2021/07/06	0	0.00	3	25.95	25.85	-3	130	-2.30%
2021/07/05	2	26.13	2	25.80	26.00	0	131	0.00%
2021/07/01	0	0.00	1	25.55	25.40	-1	132	-0.75%
2021/06/30	2	25.50	0	0.00	25.50	2	135	1.48%
2021/06/03	0	0.00	2	25.40	25.30	-2	151	-1.32%
2021/05/28	1	25.15	0	0.00	25.10	1	151	0.66%
2021/05/14	4	25.13	0	0.00	25.05	4	148	2.70%
2021/05/13	0	0.00	2	24.70	25.00	-2	146	-1.36%
2021/05/12	0	0.00	2	24.85	24.95	-2	144	-1.39%
2021/05/06	0	0.00	1	26.00	25.85	-1	136	-0.73%
2021/05/04	3	25.82	0	0.00	25.80	3	134	2.23%
2021/04/28	0	0.00	2	26.30	26.35	-2	122	-1.63%
2021/04/22	2	26.05	3	26.10	26.05	-1	118	-0.84%
2021/04/15	3	26.00	0	0.00	25.90	3	113	2.64%
2021/04/13	2	26.20	0	0.00	26.20	2	112	1.78%
2021/04/06	0	0.00	12	26.30	26.40	-12	102	-11.70%
2021/03/30	2	25.85	0	0.00	25.95	2	95	2.09%
2021/03/29	1	25.90	0	0.00	25.95	1	95	1.05%
2021/03/26	1	25.65	0	0.00	25.80	1	93	1.07%
2021/03/12	0	0.00	2	25.50	25.40	-2	90	-2.22%
2021/03/11	0	0.00	2	25.45	25.45	-2	91	-2.19%
2021/03/10	2	25.50	0	0.00	25.50	2	91	2.19%
2021/03/04	6	25.65	0	0.00	25.70	6	131	4.57%
2021/02/25	0	0.00	4	25.65	25.80	-4	131	-3.04%
2021/02/24	0	0.00	2	25.65	25.75	-2	130	-1.53%
2021/02/18	1	25.25	0	0.00	25.25	1	129	0.77%
2021/02/17	5	24.95	0	0.00	24.90	5	129	3.85%
2021/02/05	1	24.60	0	0.00	24.50	1	129	0.77%
2021/02/04	0	0.00	2	24.68	24.65	-2	128	-1.55%
2021/01/21	0	0.00	2	25.10	25.10	-2	126	-1.58%
2021/01/20	1	25.05	0	0.00	25.00	1	126	0.79%
2021/01/15	0	0.00	12	25.35	25.25	-12	119	-10.06%
2021/01/12	1	25.40	0	0.00	25.35	1	113	0.88%
2020/12/31	6	26.05	0	0.00	26.00	6	104	5.75%
2020/12/30	6	26.05	0	0.00	26.10	6	103	5.79%
2020/11/30	2	26.85	4.1	28.01	26.80	-2.1	88	-2.38%
2020/11/27	0	0.00	2	25.35	25.50	-2	52	-3.79%
2020/09/10	4	25.91	0	0.00	25.70	4	107	3.71%
2020/09/09	1	25.65	0	0.00	25.70	1	107	0.93%
2020/09/07	1	25.60	0	0.00	25.50	1	108	0.92%
2020/09/03	1	25.75	0	0.00	25.70	1	110	0.91%
2020/08/27	0	0.00	1	26.10	25.90	-1	113	-0.88%
2020/08/26	3	26.00	0	0.00	26.00	3	111	2.70%
2020/08/25	1	27.35	0	0.00	27.45	1	105	0.95%
2020/08/14	0	0.00	1	27.20	27.25	-1	90	-1.10%
2020/07/22	5	27.55	0	0.00	27.65	5	100	4.97%
2020/07/21	2	27.68	0	0.00	27.65	2	101	1.98%
2020/07/01	0	0.00	2	28.05	28.10	-2	107	-1.87%
2020/06/19	2	27.80	0	0.00	27.70	2	106	1.88%
2020/06/08	0	0.00	3	27.85	27.60	-3	139	-2.15%
2020/04/21	2	26.95	0	0.00	26.55	2	138	1.44%
2020/04/14	0	0.00	1	26.90	26.75	-1	130	-0.77%
2020/04/07	2	25.30	1	25.65	25.35	1	126	0.79%
2020/03/25	2	23.50	0	0.00	23.40	2	124	1.61%
2020/03/23	0	0.00	2	21.80	21.90	-2	122	-1.63%
2020/03/20	4	22.08	0	0.00	22.10	4	123	3.24%
2020/03/11	0	0.00	5	27.30	27.30	-5	88	-5.62%
2020/02/25	0	0.00	2	27.45	27.40	-2	80	-2.47%
2020/02/21	0	0.00	1	27.65	27.65	-1	79	-1.26%
2020/02/14	2	27.50	0	0.00	27.55	2	83	2.39%
2019/12/17	1	28.00	0	0.00	27.95	1	61	1.63%
2019/12/02	1	27.55	0	0.00	27.80	1	60	1.66%
2019/11/13	0	0.00	1	28.00	28.05	-1	89	-1.12%
2019/11/07	0	0.00	1	28.00	27.90	-1	90	-1.10%
2019/11/05	0	0.00	1	28.05	28.00	-1	90	-1.10%
2019/10/30	0	0.00	0	27.85	27.95	0	93	0.00%
2019/10/23	1	27.90	0	0.00	27.90	1	93	1.07%
2019/09/06	0	0.00	1	27.90	27.95	-1	100	-1.00%
2019/08/13	2	28.95	2	29.08	29.05	0	67	0.00%
2019/08/02	0	0.00	2	29.05	29.00	-2	67	-2.96%
2019/08/01	0	0.00	2	29.00	29.10	-2	69	-2.90%
2019/07/30	2	28.95	5	29.00	29.05	-3	68	-4.35%
2019/07/25	1	28.95	0	0.00	29.00	1	69	1.43%
2019/07/18	6	28.94	0	0.00	28.90	6	68	8.71%
2019/07/16	1	29.10	0	0.00	29.05	1	70	1.42%
2019/06/05	1	28.25	0	0.00	28.40	1	81	1.22%
2019/05/30	0	0.00	1	28.25	28.30	-1	83	-1.20%
2019/05/15	1	28.10	2	28.20	28.10	-1	85	-1.17%
2019/05/13	1	28.20	0	0.00	28.25	1	83	1.20%
2019/05/10	2	28.58	1	28.40	28.50	1	83	1.20%
2019/05/09	3	28.83	0	0.00	28.90	3	80	3.71%
2019/05/07	3	28.82	0	0.00	28.95	3	79	3.76%
2019/04/15	1	28.90	0	0.00	29.00	1	71	1.40%
2019/04/11	2	29.08	0	0.00	28.95	2	68	2.93%
2019/04/01	1	28.75	0	0.00	28.95	1	62	1.61%
2019/01/15	1	27.60	0	0.00	27.50	1	43	2.30%
2019/01/11	1	27.50	0	0.00	27.65	1	44	2.24%
2018/12/27	1	27.35	0	0.00	27.45	1	57	1.75%
2018/11/05	2	26.50	0	0.00	26.40	2	121	1.65%
2018/11/02	0	0.00	2	26.65	26.80	-2	121	-1.65%
2018/10/26	0	0.00	3	26.20	26.05	-3	127	-2.35%
2018/10/17	0	0.00	3	26.75	26.80	-3	128	-2.33%
2018/10/15	1	26.60	0	0.00	26.50	1	132	0.76%
2018/10/05	1	27.80	0	0.00	27.80	1	164	0.61%
2018/09/27	2	28.00	0	0.00	28.20	2	162	1.23%
2018/09/20	0	0.00	3	28.05	28.10	-3	163	-1.84%
2018/09/19	4	27.86	0	0.00	27.80	4	163	2.44%
2018/09/12	2	28.15	0	0.00	28.05	2	157	1.27%
2018/09/10	2	28.00	0	0.00	28.00	2	156	1.28%
2018/09/07	0	0.00	32	28.20	28.05	-32	154	-20.66%
2018/09/06	0	0.00	4	28.30	28.20	-4	153	-2.61%
2018/08/23	0	0.00	1	29.90	29.90	-1	148	-0.67%
2018/08/14	2	29.25	0	0.00	29.25	2	144	1.39%
2018/08/13	14	29.15	0	0.00	29.15	14	144	9.67%
2018/08/10	20	30.15	0	0.00	29.90	20	138	14.45%
2018/07/31	3	30.00	0	0.00	30.05	3	133	2.24%
2018/07/13	1	29.65	0	0.00	29.50	1	126	0.79%
2018/05/18	0	0.00	10	29.25	29.25	-10	104	-9.58%
2018/04/09	10	29.00	0	0.00	29.10	10	102	9.74%
2018/04/02	0	0.00	5	29.30	29.40	-5	100	-4.97%
2018/03/30	0	0.00	5	28.90	28.75	-5	95	-5.25%
2018/03/28	1	28.05	0	0.00	28.10	1	92	1.08%
2018/03/27	1	28.00	0	0.00	28.10	1	90	1.10%
2018/03/21	1.1	28.62	0	0.00	28.60	1.1	79	1.39%
2018/03/13	0	0.00	1	28.50	28.55	-1	78	-1.28%
2018/02/22	1	28.30	4	28.25	28.25	-3	81	-3.69%
2018/02/12	1	28.00	42	27.83	27.90	-41	82	-49.49%
2018/02/09	1	28.20	0	0.00	28.10	1	80	1.24%
2018/02/08	1	28.40	0	0.00	28.40	1	79	1.26%
2018/02/06	3	28.08	0	0.00	27.90	3	80	3.71%
2018/01/31	2	29.00	0	0.00	29.00	2	78	2.56%
2018/01/29	0	0.00	1	29.15	29.20	-1	79	-1.25%
2018/01/26	2	29.00	0	0.00	29.10	2	80	2.49%
2018/01/17	1	29.00	0	0.00	29.10	1	78	1.27%
2018/01/15	4	28.80	0	0.00	28.90	4	78	5.06%
2018/01/12	1	28.85	0	0.00	28.80	1	78	1.27%
2018/01/10	1	29.00	0	0.00	28.90	1	80	1.25%