富旺 (6219)-富邦-桃園券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▼1.45
漲幅
-3.51%
成交量
596張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	39.50	39.60	-1	615	-0.16%
2024/11/19	0	0.00	1	39.00	39.10	-1	645	-0.15%
2024/11/01	1	37.00	0	0.00	37.00	1	1,013	0.10%
2024/10/30	0	35.50	0	0.00	35.35	0	1,070	0.00%
2024/10/25	0	35.50	0	0.00	35.45	0	1,314	0.00%
2024/10/24	5.1	36.00	0	0.00	35.80	5.1	1,374	0.37%
2024/10/18	0	38.85	0	0.00	38.00	0	1,472	0.00%
2024/10/15	0	38.15	0	0.00	38.10	0	1,540	0.00%
2024/10/14	0	38.20	0	0.00	38.30	0	1,574	0.00%
2024/10/09	0	38.50	0	0.00	38.45	0	1,686	0.00%
2024/09/26	0	39.20	0	0.00	39.00	0	1,721	0.00%
2024/09/24	5	40.00	0	0.00	39.55	5	1,715	0.29%
2024/09/23	0.1	39.25	0	0.00	39.25	0.1	1,679	0.00%
2024/09/20	2	43.60	1	43.90	43.60	1	1,667	0.06%
2024/09/18	0	46.60	0	0.00	46.90	0	1,660	0.00%
2024/09/10	0	43.20	0	0.00	43.20	0	1,712	0.00%
2024/09/05	2	49.30	2	48.45	47.15	0	1,732	0.00%
2024/09/04	1	48.90	0	0.00	48.50	1	1,740	0.06%
2024/09/03	3	49.38	0	0.00	49.10	3	1,747	0.17%
2024/08/30	0	0.00	0.1	50.10	50.00	-0.1	1,762	-0.01%
2024/08/27	2	48.98	0	0.00	49.50	2	1,815	0.11%
2024/08/26	1	48.50	3	49.88	48.20	-2	1,817	-0.11%
2024/08/22	0.1	49.60	0	0.00	49.45	0.1	1,809	0.01%
2024/08/20	0.1	51.50	1	51.80	51.90	-0.9	1,772	-0.05%
2024/08/16	0	0.00	2	54.50	54.10	-2	1,754	-0.11%
2024/08/15	2.3	54.12	2	53.60	53.80	0.3	1,728	0.02%
2024/08/14	0	0.00	1	53.60	53.70	-1	1,719	-0.06%
2024/08/13	2	48.50	0	0.00	49.60	2	1,714	0.12%
2024/08/12	1	49.50	0	0.00	49.45	1	1,715	0.06%
2024/08/08	2	43.90	0	0.00	46.00	2	1,727	0.12%
2024/08/06	0.1	43.24	0	0.00	43.80	0.1	1,718	0.00%
2024/08/05	0	0.00	7	48.49	47.70	-7	1,729	-0.40%
2024/08/01	2	54.40	0	0.00	55.50	2	1,747	0.11%
2024/07/31	1.1	56.32	2	54.10	54.60	-1	1,733	-0.05%
2024/07/30	0	0.00	15.3	54.80	54.90	-15.3	1,739	-0.88%
2024/07/29	0.3	54.17	0	0.00	54.60	0.3	1,666	0.02%
2024/07/26	0	0.00	9	47.95	49.70	-9	1,630	-0.55%
2024/07/23	0	46.90	0	0.00	47.15	0	1,638	0.00%
2024/07/22	0.1	44.77	0	0.00	45.25	0.1	1,652	0.00%
2024/07/19	0.1	45.73	0	0.00	45.65	0.1	1,651	0.01%
2024/07/17	1	48.85	1	47.95	47.95	0	1,668	0.00%
2024/07/16	0	0.00	21	47.69	48.75	-21	1,754	-1.20%
2024/07/15	1.1	47.22	10.6	46.94	46.75	-9.5	1,794	-0.53%
2024/07/12	7	46.11	0	0.00	47.40	7	1,825	0.38%
2024/07/11	2	45.60	0	0.00	45.55	2	1,804	0.11%
2024/07/10	0	0.00	6	41.75	41.85	-6	1,777	-0.34%
2024/07/05	0.1	41.10	0	0.00	41.30	0.1	1,841	0.00%
2024/07/04	0	0.00	4	41.98	41.20	-4	1,856	-0.22%
2024/07/03	0	0.00	1	42.35	41.20	-1	1,887	-0.05%
2024/07/01	0	40.80	0	0.00	41.55	0	1,931	0.00%
2024/06/26	0.1	40.05	0	0.00	40.15	0.1	2,052	0.00%
2024/06/24	0	39.80	1	40.20	40.45	-1	2,075	-0.05%
2024/06/21	1.1	40.55	0	0.00	40.30	1.1	2,082	0.05%
2024/06/20	5	40.85	0	0.00	41.10	5	2,082	0.24%
2024/06/17	0.1	40.90	0	0.00	41.05	0.1	2,135	0.00%
2024/06/14	0	0.00	4	42.75	42.40	-4	2,125	-0.19%
2024/06/11	0	0.00	1	40.65	41.60	-1	2,183	-0.05%
2024/06/07	14	42.36	0	0.00	42.25	14	2,211	0.63%
2024/06/05	0	0.00	6	41.82	42.45	-6	2,230	-0.27%
2024/06/03	4	41.48	0	0.00	41.40	4	2,247	0.18%
2024/05/31	2	40.10	0	0.00	39.90	2	2,254	0.09%
2024/05/29	1	39.40	0	0.00	39.75	1	2,278	0.04%
2024/05/23	0	38.40	1	38.50	38.70	-1	2,337	-0.04%
2024/05/22	5	40.19	0	0.00	40.00	5	2,348	0.21%
2024/05/20	1	40.80	13	41.11	41.00	-12	2,413	-0.50%
2024/05/14	0	0.00	5	40.10	39.20	-5	2,513	-0.20%
2024/05/13	0	0.00	0.3	41.15	41.60	-0.3	2,496	-0.01%
2024/05/10	0	0.00	5	42.20	42.40	-5	2,491	-0.20%
2024/05/09	0.3	43.66	10	43.65	42.20	-9.7	2,490	-0.39%
2024/05/08	0	0.00	0.4	43.50	43.65	-0.4	2,464	-0.02%
2024/05/07	2.6	44.64	0.2	43.77	44.55	2.4	2,489	0.10%
2024/05/06	11.1	45.66	1	44.40	45.90	10.1	2,452	0.41%
2024/05/03	6.2	44.20	2.6	44.01	45.10	3.5	2,441	0.15%
2024/05/02	0.1	42.18	1	42.25	42.45	-0.9	2,388	-0.04%
2024/04/30	0	41.55	0	0.00	41.65	0	2,385	0.00%
2024/04/29	0.2	41.61	2.7	42.16	41.50	-2.5	2,426	-0.10%
2024/04/26	0	0.00	1	40.45	40.80	-1	2,441	-0.04%
2024/04/25	11	39.76	0	0.00	40.15	11	2,496	0.44%
2024/04/24	0	39.15	0	0.00	39.15	0	2,540	0.00%
2024/04/23	0	39.20	0	0.00	39.20	0	2,589	0.00%
2024/04/22	1.2	39.61	0	0.00	39.35	1.2	2,626	0.05%
2024/04/18	1	40.65	0	0.00	41.20	1	2,703	0.04%
2024/04/17	0.1	38.19	0	0.00	38.30	0.1	2,816	0.00%
2024/04/16	1	37.70	0	0.00	38.00	1	2,860	0.03%
2024/04/15	20	39.01	7	38.45	38.30	13	2,878	0.45%
2024/04/12	0.1	38.98	20	39.43	38.80	-19.9	2,926	-0.68%
2024/04/11	0.1	38.02	11	38.42	38.45	-10.9	2,961	-0.37%
2024/04/10	1	37.68	0	0.00	38.35	1	3,045	0.03%
2024/04/09	5.1	37.93	20	37.98	37.60	-14.9	3,074	-0.48%
2024/04/08	13	38.50	0	0.00	38.55	13	3,071	0.42%
2024/04/02	5	37.30	0	0.00	38.55	5	3,081	0.16%
2024/04/01	0	0.00	3	38.30	37.85	-3	3,081	-0.10%
2024/03/29	6.5	37.20	0	37.00	37.40	6.5	3,050	0.21%
2024/03/26	10	35.21	1	34.70	34.60	9	3,081	0.29%
2024/03/22	5	34.80	0	0.00	34.75	5	3,120	0.16%
2024/03/21	10	35.40	20	36.05	35.25	-10	3,119	-0.32%
2024/03/19	5	34.40	0	0.00	34.50	5	3,096	0.16%
2024/03/15	11	35.45	1	34.62	35.35	10	3,095	0.32%
2024/03/14	1	34.00	0	0.00	34.15	1	3,096	0.03%
2024/03/13	2	33.60	0	0.00	33.20	2	3,086	0.07%
2024/03/12	10	34.40	0.1	34.60	34.40	9.9	3,056	0.33%
2024/03/11	0	0.00	3	34.20	34.35	-3	3,048	-0.10%
2024/03/08	11	33.87	0	0.00	33.65	11	3,033	0.36%
2024/03/06	0	0.00	0	34.45	34.65	0	3,009	0.00%
2024/02/26	5	34.30	9	34.24	33.70	-4	2,932	-0.14%
2024/02/23	3	36.35	0	0.00	36.20	3	2,876	0.10%
2024/02/22	0	0.00	1	35.40	35.50	-1	2,853	-0.04%
2024/02/16	3	35.70	0	0.00	36.50	3	2,765	0.11%
2024/02/15	3	36.35	0.6	35.30	36.40	2.4	2,722	0.09%
2024/02/02	5	33.60	0	0.00	33.55	5	2,644	0.19%
2024/01/31	0	33.80	0	0.00	34.05	0	2,619	0.00%
2024/01/30	1	33.80	0	0.00	33.80	1	2,586	0.04%
2024/01/29	0	0.00	0.2	33.80	34.00	-0.2	2,530	-0.01%
2024/01/23	0	0.00	0.6	33.68	33.20	-0.6	2,477	-0.02%
2024/01/22	20	35.70	0.3	35.07	34.70	19.7	2,418	0.81%
2024/01/19	1	35.10	5.3	35.19	35.50	-4.3	2,364	-0.18%
2024/01/18	0.7	34.21	0.2	34.32	34.60	0.5	2,289	0.02%
2024/01/17	0	33.50	0	0.00	33.00	0	2,230	0.00%
2024/01/16	0	33.65	0.7	33.70	33.70	-0.6	2,180	-0.03%
2024/01/15	0.6	34.06	0	0.00	34.80	0.6	2,124	0.03%
2024/01/12	0	31.80	1.3	32.42	32.70	-1.3	2,016	-0.06%
2024/01/11	3.1	32.26	4.2	32.11	32.45	-1.1	1,899	-0.06%
2024/01/10	0.2	30.22	0	0.00	30.00	0.2	1,738	0.01%
2024/01/09	0.2	28.50	2	28.80	29.15	-1.8	1,672	-0.11%
2024/01/08	2.3	29.29	1	28.55	29.20	1.3	1,614	0.08%
2024/01/05	1	27.71	0	0.00	27.70	1	1,527	0.07%
2024/01/04	2.1	26.65	2	27.45	26.65	0.1	1,452	0.01%
2024/01/03	0	25.40	0	0.00	25.80	0	1,346	0.00%
2024/01/02	0.2	25.42	0	0.00	25.35	0.2	1,308	0.01%
2023/12/28	0	0.00	6	25.43	25.50	-6	1,257	-0.48%
2023/12/27	4	25.01	4	24.74	25.10	0	1,240	0.00%
2023/12/26	5	24.64	0	0.00	24.65	5	1,216	0.41%
2023/12/25	0	0.00	0.1	23.65	24.20	-0.1	1,215	-0.01%
2023/12/12	0	0.00	1	21.70	21.60	-1	1,045	-0.10%
2023/12/11	0	0.00	2	21.55	21.55	-2	1,020	-0.20%
2023/11/01	1	20.65	1	21.05	21.10	0	885	0.00%
2023/10/11	1	24.55	1	24.70	24.95	0	711	0.00%
2023/10/04	0	0.00	30	24.30	24.30	-30	710	-4.22%
2023/10/03	0	0.00	0.2	24.40	24.40	-0.2	712	-0.02%
2023/09/28	30	25.23	0	0.00	25.45	30	702	4.27%
2023/08/29	5	24.90	10	24.70	24.30	-5	823	-0.61%
2023/08/28	0	0.00	30	24.41	24.35	-30	818	-3.67%
2023/08/23	0	0.00	5	24.64	25.10	-5	815	-0.61%
2023/08/18	1	22.95	0.3	22.95	22.95	0.7	820	0.08%
2023/08/15	0	0.00	23	24.01	24.00	-23	825	-2.79%
2023/08/02	1	19.45	0	0.00	19.90	1	791	0.13%
2023/08/01	1	19.45	0	0.00	19.45	1	786	0.13%
2023/07/31	1	19.40	0	0.00	19.45	1	786	0.13%
2023/07/28	1	19.45	0.1	19.50	19.45	1	786	0.12%
2023/07/19	0	0.00	1	19.10	18.90	-1	763	-0.13%
2023/07/18	1	18.85	7	18.95	18.80	-6	761	-0.79%
2023/07/17	2	19.45	2	19.35	19.35	0	756	0.00%
2023/07/14	7	19.11	3	19.05	19.40	4	752	0.53%
2023/07/13	2	18.68	0	0.00	18.65	2	747	0.27%
2023/07/12	8	19.50	0	0.00	19.35	8	742	1.08%
2023/07/11	1.4	21.64	0	0.00	21.50	1.4	727	0.19%
2023/06/21	30	13.35	0	0.00	13.50	30	634	4.73%
2023/06/16	0	0.00	4	12.05	12.10	-4	558	-0.72%
2023/06/07	20	11.76	0	0.00	11.95	20	510	3.92%
2023/06/06	14	11.63	0	0.00	11.75	14	468	2.99%
2023/06/05	20	11.48	0	0.00	11.55	20	435	4.59%
2023/05/25	1	11.20	0	0.00	11.25	1	379	0.26%
2023/04/25	0	0.00	5	10.90	11.00	-5	228	-2.19%
2023/04/17	0	0.00	40	11.05	11.20	-40	223	-17.89%
2023/04/14	0	0.00	11	11.15	11.15	-11	221	-4.97%
2023/04/13	0	0.00	1	11.10	11.05	-1	221	-0.45%
2023/04/12	0	0.00	1	11.15	11.15	-1	221	-0.45%
2023/03/22	19	11.18	30	11.14	11.25	-11	207	-5.31%
2023/03/21	2	11.28	0	0.00	11.30	2	203	0.99%
2023/03/20	37	11.24	2	11.10	11.40	35	196	17.78%
2023/03/17	9	10.67	0	0.00	10.80	9	179	5.02%
2023/03/16	7	10.17	0	0.00	10.50	7	175	3.99%
2023/03/15	4	10.20	0	0.00	10.45	4	164	2.43%
2023/03/14	6	10.43	0	0.00	10.50	6	146	4.10%
2023/03/13	6	10.53	0	0.00	10.60	6	141	4.24%
2023/01/06	0	0.00	5	10.55	10.55	-5	312	-1.60%
2022/08/23	2	12.10	0	0.00	11.95	2	1,154	0.17%
2022/08/22	0	0.00	2	12.05	12.05	-2	1,162	-0.17%
2022/08/19	0	0.00	2	12.95	12.75	-2	1,117	-0.18%
2022/08/17	2	12.45	2	12.40	12.25	0	1,049	0.00%
2022/08/16	2	12.30	0	0.00	12.30	2	1,037	0.19%
2022/06/20	1	14.00	0	0.00	14.00	1	1,149	0.09%
2022/05/31	1	15.50	0	0.00	15.45	1	1,712	0.06%
2022/03/22	1	17.40	0	0.00	17.55	1	4,367	0.02%
2022/03/07	0	0.00	1	17.95	17.70	-1	4,339	-0.02%
2022/02/17	0	0.00	24	18.45	18.40	-24	4,343	-0.55%
2022/02/14	10	18.55	0	0.00	18.40	10	4,760	0.21%
2022/02/11	10	18.75	0	0.00	18.55	10	4,873	0.21%
2022/02/10	1	18.50	0	0.00	18.40	1	4,805	0.02%
2022/02/09	5	18.71	0	0.00	18.55	5	4,773	0.10%
2022/02/08	56	19.70	55	19.60	19.60	1	4,641	0.02%
2022/02/07	0	0.00	1	19.80	19.80	-1	4,416	-0.02%
2022/01/21	13	18.30	13	18.25	18.15	0	4,136	0.00%
2022/01/13	0	0.00	1	17.85	17.85	-1	3,686	-0.03%
2022/01/07	0	0.00	13	17.70	17.90	-13	3,420	-0.38%
2022/01/05	1	18.00	0	0.00	18.30	1	3,348	0.03%
2022/01/03	0	0.00	2	17.85	17.85	-2	3,306	-0.06%
2021/12/30	2	18.20	0	0.00	18.00	2	3,293	0.06%
2021/12/17	2	18.05	2	18.00	18.05	0	3,215	0.00%
2021/12/13	1	17.80	0	0.00	17.95	1	3,166	0.03%
2021/12/07	1	18.15	0	0.00	18.15	1	3,139	0.03%
2021/12/03	1	17.90	0	0.00	17.80	1	3,085	0.03%
2021/12/01	3	18.20	0	0.00	17.75	3	3,017	0.10%
2021/11/29	1	18.55	0	0.00	18.75	1	2,883	0.03%
2021/11/23	1	19.40	0	0.00	19.30	1	2,733	0.04%
2021/11/19	3	19.32	0	0.00	19.40	3	2,696	0.11%
2021/11/18	1	19.55	0	0.00	19.55	1	2,702	0.04%
2021/11/17	0	0.00	6	19.68	19.60	-6	2,727	-0.22%
2021/11/15	6	20.18	0	0.00	19.60	6	2,777	0.22%
2021/11/12	3	19.55	0	0.00	20.35	3	2,737	0.11%
2021/11/11	7	20.34	0	0.00	19.95	7	2,638	0.27%
2021/11/10	0	0.00	2.1	20.17	20.05	-2.1	2,429	-0.09%
2021/11/09	0.1	18.50	0	0.00	18.75	0.1	2,295	0.00%
2021/10/21	1	18.05	1	18.05	18.05	0	2,407	0.00%
2021/10/01	1	19.00	0	0.00	19.10	1	2,662	0.04%
2021/09/30	1	19.80	0	0.00	20.15	1	2,676	0.04%
2021/09/28	1	19.90	0	0.00	20.30	1	2,640	0.04%
2021/09/16	1	19.55	0	0.00	19.40	1	2,684	0.04%
2021/07/12	0	0.00	30	22.60	22.60	-30	4,929	-0.61%
2021/07/09	30	21.95	5	21.80	22.00	25	4,876	0.51%
2021/06/29	0	0.00	2	22.00	22.00	-2	5,484	-0.04%
2021/06/25	0	0.00	8	22.05	22.00	-8	5,701	-0.14%
2021/06/24	0	0.00	2	22.53	22.15	-2	5,808	-0.03%
2021/06/15	0	0.00	20	22.20	22.20	-20	6,279	-0.32%
2021/06/10	0	0.00	10	22.10	22.20	-10	6,542	-0.15%
2021/06/09	7	22.29	0	0.00	22.00	7	6,625	0.11%
2021/06/02	0	0.00	10	24.00	24.10	-10	6,764	-0.15%
2021/05/28	20	23.25	0	0.00	23.40	20	6,819	0.29%
2021/05/26	10	23.33	0	0.00	23.35	10	6,942	0.14%
2021/05/25	0	0.00	1	23.00	23.35	-1	7,064	-0.01%
2021/05/20	3	22.82	0	0.00	23.05	3	7,334	0.04%
2021/05/19	2	22.85	0	0.00	23.15	2	7,362	0.03%
2021/05/18	6	23.13	0	0.00	23.40	6	7,390	0.08%
2021/05/17	3	22.48	0	0.00	22.10	3	7,430	0.04%
2021/05/14	3	23.37	0	0.00	23.15	3	7,458	0.04%
2021/05/12	0	0.00	2	23.80	22.55	-2	7,450	-0.03%
2021/05/04	0	0.00	1	22.75	22.90	-1	7,386	-0.01%
2021/04/28	2	25.10	0	0.00	25.20	2	7,341	0.03%
2021/04/23	2	25.23	1	25.75	25.40	1	6,989	0.01%
2021/04/22	4	25.54	2	25.60	25.40	2	6,914	0.03%
2021/04/21	0	0.00	1	25.10	25.55	-1	6,847	-0.01%
2021/04/19	1	25.10	0	0.00	25.05	1	6,748	0.01%
2021/04/16	2	24.88	0	0.00	24.90	2	6,768	0.03%
2021/04/14	0	0.00	1	24.70	24.80	-1	6,822	-0.01%
2021/04/12	1	25.00	0	0.00	24.80	1	6,834	0.01%
2021/04/09	1	24.75	1	24.80	25.00	0	6,890	0.00%
2021/04/07	1	24.85	0	0.00	24.95	1	6,941	0.01%
2021/04/06	1	25.10	2	25.40	25.10	-1	6,964	-0.01%
2021/04/01	1	25.40	5	26.10	25.55	-4	6,908	-0.06%
2021/03/31	5	25.69	1	26.90	26.90	4	6,727	0.06%
2021/03/29	1	23.95	1	23.95	24.30	0	6,465	0.00%
2021/03/26	0	0.00	2	23.80	23.65	-2	6,371	-0.03%
2021/03/23	1	23.65	0	0.00	23.25	1	6,239	0.02%
2021/03/22	1	23.65	0	0.00	23.65	1	6,141	0.02%
2021/03/18	2	23.55	0	0.00	23.75	2	5,954	0.03%
2021/03/16	0	0.00	2	23.20	23.20	-2	5,629	-0.04%
2021/03/15	0	0.00	6	23.20	23.40	-6	5,487	-0.11%
2021/03/12	1	22.60	6	22.61	22.90	-5	5,396	-0.09%
2021/03/11	12	22.87	0	0.00	23.00	12	5,383	0.22%
2021/03/09	0	0.00	3	22.52	22.65	-3	5,241	-0.06%
2021/03/05	1	22.30	0	0.00	22.40	1	5,186	0.02%
2021/03/04	2	22.50	0	0.00	22.25	2	5,174	0.04%
2021/03/03	2	22.78	0	0.00	22.70	2	5,148	0.04%
2021/02/23	1	21.75	0	0.00	22.00	1	4,588	0.02%
2021/01/27	0	0.00	1	16.80	17.25	-1	3,871	-0.03%
2021/01/26	1	17.15	0	0.00	17.40	1	3,836	0.03%
2021/01/15	0	0.00	1	20.75	20.50	-1	3,445	-0.03%
2021/01/14	1	21.50	0	0.00	21.00	1	3,423	0.03%
2021/01/04	0	0.00	5	21.10	21.30	-5	2,956	-0.17%
2020/12/31	5	20.60	0	0.00	20.65	5	2,844	0.18%
2020/12/28	0	0.00	0.1	16.85	17.15	-0.1	2,606	-0.01%
2020/12/15	0	0.00	1	16.50	16.55	-1	2,453	-0.04%
2020/12/11	0	0.00	4	17.00	16.50	-4	2,447	-0.16%
2020/12/10	5	16.35	1	16.45	16.45	4	2,453	0.16%
2020/12/07	0	0.00	2	17.40	18.00	-2	2,449	-0.08%
2020/12/04	2	17.25	0	0.00	17.05	2	2,437	0.08%
2020/12/02	2	17.40	2	17.50	17.50	0	2,488	0.00%
2020/12/01	0	0.00	12	16.88	16.85	-12	2,457	-0.49%
2020/11/25	10	16.30	10	16.15	16.10	0	2,421	0.00%
2020/11/24	1	16.00	0	0.00	15.95	1	2,444	0.04%
2020/11/20	6	16.05	0	0.00	16.10	6	2,512	0.24%
2020/11/19	4	16.73	0	0.00	16.25	4	2,545	0.16%
2020/11/18	1	17.00	0	0.00	17.10	1	2,586	0.04%
2020/10/30	0	0.00	2	15.10	15.10	-2	2,161	-0.09%
2020/10/16	1	16.30	1	16.40	16.45	0	2,005	0.00%
2020/10/06	2	15.30	0	0.00	15.20	2	1,861	0.11%
2020/09/30	0	0.00	1	14.75	14.90	-1	1,840	-0.05%
2020/09/28	1	14.60	0	0.00	14.75	1	1,853	0.05%
2020/09/08	1	15.25	1	16.00	16.00	0	1,808	0.00%
2020/07/31	0	0.00	6	13.70	13.80	-6	2,303	-0.26%
2020/07/02	0	0.00	1	14.15	14.10	-1	3,089	-0.03%
2020/06/23	0	0.00	3	14.48	14.35	-3	3,138	-0.10%
2020/06/19	3	14.05	0	0.00	14.40	3	3,117	0.10%
2020/06/15	1	13.40	0	0.00	13.50	1	3,117	0.03%
2020/05/21	0	0.00	1	13.70	13.75	-1	3,213	-0.03%
2020/05/19	1	13.85	0	0.00	13.65	1	3,038	0.03%
2020/05/04	6	16.50	0	0.00	15.90	6	2,633	0.23%
2020/03/16	0	0.00	2	13.85	13.45	-2	2,902	-0.07%
2020/02/24	0	0.00	1	16.05	16.10	-1	3,323	-0.03%
2020/02/20	0	0.00	3	16.40	16.30	-3	3,378	-0.09%
2020/02/12	1	16.35	0	0.00	16.50	1	3,551	0.03%
2020/01/30	1	15.80	0	0.00	15.30	1	3,692	0.03%
2020/01/16	1	16.75	0	0.00	16.85	1	3,747	0.03%
2020/01/10	3	16.60	6	16.50	16.60	-3	3,730	-0.08%
2020/01/09	0	0.00	4	17.05	16.50	-4	3,778	-0.11%
2020/01/08	1	17.25	0	0.00	16.75	1	3,757	0.03%
2020/01/07	7	17.27	7	17.25	17.45	0	3,691	0.00%
2020/01/06	0	0.00	1	16.50	16.50	-1	3,611	-0.03%
2019/12/23	4	15.43	0	0.00	15.35	4	3,408	0.12%
2019/12/10	1	15.20	0	0.00	15.40	1	3,231	0.03%
2019/12/09	1	15.45	0	0.00	15.15	1	3,173	0.03%
2019/12/06	1	16.00	0	0.00	15.80	1	3,157	0.03%
2019/12/02	1	16.15	0	0.00	16.20	1	3,068	0.03%
2019/11/22	1	16.10	0	0.00	15.90	1	2,880	0.03%
2019/11/15	0	0.00	9	16.30	16.35	-9	2,768	-0.33%
2019/11/13	7	16.70	0	0.00	16.20	7	2,680	0.26%
2019/11/12	3	16.60	0	0.00	16.70	3	2,637	0.11%
2019/10/31	5	18.08	5	17.80	18.00	0	2,244	0.00%
2019/10/16	0	0.00	2	13.45	13.75	-2	1,665	-0.12%
2019/10/14	2	13.30	0	0.00	13.25	2	1,626	0.12%
2019/09/11	10	14.35	10	14.20	14.20	0	1,493	0.00%
2019/07/17	0	0.00	0.2	15.05	15.10	-0.2	1,423	-0.01%
2019/07/04	0.2	15.00	0	0.00	15.00	0.2	1,465	0.01%
2019/05/17	0	0.00	0.1	13.70	13.70	-0.1	1,219	-0.01%
2019/05/07	0	18.90	0	0.00	18.90	0	1,163	0.00%
2019/05/02	0.1	19.00	0	0.00	19.10	0.1	1,097	0.01%
2018/12/27	0	0.00	3	12.90	12.90	-3	913	-0.33%
2018/12/19	3	12.65	0	0.00	12.55	3	890	0.34%
2018/11/26	0	0.00	2	12.00	11.90	-2	649	-0.31%
2018/11/19	0	0.00	4	12.10	11.80	-4	589	-0.68%
2018/11/14	2	11.85	0	0.00	11.75	2	550	0.36%
2018/10/31	2	12.03	0	0.00	12.10	2	386	0.52%
2018/10/25	16	11.80	16	11.50	11.50	0	320	0.00%
2018/10/23	0	0.00	1	11.75	11.85	-1	292	-0.34%
2018/10/22	1	11.85	0	0.00	12.00	1	278	0.36%
2018/09/11	0	0.00	10	10.40	10.65	-10	79	-12.54%
2018/05/02	0	0.00	1	12.75	12.70	-1	517	-0.19%
2018/04/13	0	0.00	1	13.75	13.05	-1	447	-0.22%
2018/04/10	2	13.90	10	15.40	13.90	-8	390	-2.05%
2018/04/09	12	14.77	0	0.00	15.40	12	349	3.43%
2018/03/15	0	0.00	1	12.10	12.30	-1	139	-0.72%
2018/03/12	10.1	12.66	0	0.00	11.85	10.1	101	9.94%
2018/02/23	0	0.00	1	10.80	10.85	-1	40	-2.48%
2018/01/11	1	11.10	0	0.00	10.50	1	30	3.25%