研通 (6229)-富邦-桃園券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	36.75	37.00	-3	911	-0.33%
2024/05/15	1	35.10	0	0.00	35.45	1	914	0.11%
2024/05/14	1	35.10	5	36.57	36.20	-4	914	-0.44%
2024/05/13	0	0.00	3	34.30	34.30	-3	875	-0.34%
2024/05/07	0	0.00	0	32.45	32.60	0	1,319	0.00%
2024/05/06	1	33.50	1	33.20	33.00	0	1,744	0.00%
2024/05/03	2	34.50	1	34.25	34.25	1	1,827	0.05%
2024/05/02	3	34.62	0	0.00	34.35	3	1,882	0.16%
2024/04/29	2	34.15	0	0.00	34.10	2	1,908	0.10%
2024/04/26	2	35.05	3	34.53	34.30	-1	1,905	-0.05%
2024/04/25	5	34.38	2	34.03	33.60	3	1,906	0.16%
2024/04/24	3	34.83	7	34.94	35.00	-4	1,902	-0.21%
2024/04/22	9	33.68	4	32.45	32.10	5	1,890	0.26%
2024/04/19	1	32.95	0	0.00	32.55	1	1,883	0.05%
2024/04/18	3	34.60	0	0.00	34.40	3	1,885	0.16%
2024/04/17	0	0.00	1	35.95	35.25	-1	1,883	-0.05%
2024/04/16	6	35.88	0	0.00	35.45	6	1,869	0.32%
2024/04/15	15.4	38.69	4	38.49	37.00	11.4	1,845	0.62%
2024/04/12	0	0.00	2	37.70	38.40	-2	1,756	-0.11%
2024/04/11	0	0.00	6	34.95	34.95	-6	1,729	-0.35%
2024/04/09	0	32.00	0	0.00	31.05	0	1,706	0.00%
2024/04/03	1	31.50	0	0.00	31.55	1	1,701	0.06%
2024/04/02	0	31.50	0	0.00	31.55	0	1,697	0.00%
2024/03/27	0	31.95	0	0.00	31.50	0	1,686	0.00%
2024/03/26	5	33.50	0	31.95	31.65	5	1,684	0.30%
2024/03/21	0	32.25	2	31.73	31.90	-2	1,661	-0.12%
2024/03/20	1	31.55	0	0.00	31.35	1	1,657	0.06%
2024/03/13	1	33.10	0	0.00	32.70	1	1,633	0.06%
2024/03/08	2	35.05	0	0.00	35.10	2	1,597	0.13%
2024/03/07	1	38.15	0	0.00	37.35	1	1,578	0.06%
2024/03/04	1	42.50	0	0.00	42.55	1	1,514	0.07%
2024/03/01	18	44.24	13	43.63	43.60	5	1,479	0.34%
2024/02/29	2	43.65	6	41.87	43.55	-4	1,355	-0.30%
2024/02/26	0	0.00	3	41.50	41.35	-3	1,301	-0.23%
2024/02/22	0	0.00	4	39.68	40.10	-4	1,289	-0.31%
2024/02/21	0	0.00	13	40.58	40.55	-13	1,285	-1.01%
2024/02/20	13	40.56	0	0.00	40.55	13	1,275	1.02%
2024/02/19	5	40.30	0	0.00	39.00	5	1,262	0.40%
2024/02/16	0	0.00	1	40.00	40.30	-1	1,249	-0.08%
2024/02/05	1	38.85	0	0.00	38.85	1	1,225	0.08%
2024/02/01	40	43.28	40	43.01	43.20	0	1,156	0.00%
2024/01/31	7	37.63	3	37.82	41.25	4	901	0.44%
2024/01/30	13	37.25	10	37.05	37.50	3	812	0.37%
2024/01/29	6	37.29	5	37.49	37.55	1	738	0.14%
2024/01/26	1	35.30	8	37.40	37.40	-7	311	-2.25%
2024/01/24	0	0.00	5	30.55	30.95	-5	161	-3.09%
2023/12/29	0	0.00	0	27.80	27.85	0	172	0.00%
2023/12/26	0	0.00	0	27.50	27.60	0	172	-0.01%
2023/12/14	1	28.45	0	0.00	28.35	1	168	0.60%
2023/12/07	15	29.07	0	0.00	28.05	15	159	9.41%
2023/11/07	0	0.00	0	27.40	27.25	0	120	0.00%
2023/10/23	0	0.00	5.7	27.81	28.25	-5.7	101	-5.65%
2023/10/17	0	0.00	0	25.60	25.90	0	46	0.00%
2023/10/16	0	0.00	0	25.70	25.20	0	47	0.00%
2023/10/12	0	0.00	0	25.95	25.70	0	53	0.00%
2023/08/23	0	0.00	0	26.10	25.65	0	192	0.00%
2023/08/07	0	0.00	0	27.00	26.85	0	254	0.00%
2023/07/19	0	0.00	0	28.05	27.40	0	257	0.00%
2023/07/18	0	0.00	0	29.00	29.30	0	257	0.00%
2023/07/13	0	0.00	0	27.90	28.10	0	259	0.00%
2023/07/10	0	0.00	5	28.55	28.50	-5	296	-1.69%
2023/07/03	1	28.75	0	0.00	28.30	1	324	0.31%
2023/06/30	1	29.40	0	0.00	29.55	1	306	0.33%
2023/06/27	1	29.40	0	0.00	29.30	1	308	0.32%
2023/06/19	0	0.00	1	30.30	30.60	-1	320	-0.31%
2023/06/16	2	29.98	0	0.00	29.90	2	337	0.59%
2023/06/15	2	30.15	1	29.90	30.05	1	347	0.29%
2023/06/09	5	30.40	0	0.00	30.20	5	342	1.46%
2023/06/08	1	30.45	0	0.00	30.40	1	340	0.29%
2023/06/05	0	0.00	5	32.50	32.30	-5	345	-1.45%
2023/06/01	6	31.65	6.4	33.07	32.20	-0.4	337	-0.11%
2023/05/31	0	0.00	5	31.50	31.60	-5	301	-1.66%
2023/05/30	0	0.00	4	30.40	30.50	-4	289	-1.38%
2023/05/25	10	30.00	0	0.00	29.80	10	281	3.56%
2023/04/17	5	30.20	0	0.00	30.30	5	218	2.29%
2023/04/13	11	30.91	6	31.72	30.70	5	205	2.44%
2023/04/12	1	30.50	0	0.00	29.95	1	176	0.57%
2023/04/11	0	0.00	2	30.43	30.50	-2	162	-1.23%
2023/04/10	0	28.40	0	0.00	28.05	0	141	0.00%
2023/03/24	0	29.95	0	0.00	28.85	0	131	0.00%
2023/03/23	0	0.00	1	28.85	28.85	-1	128	-0.78%
2023/03/22	1	29.15	0	0.00	28.85	1	125	0.80%
2023/03/21	1	28.65	1	28.90	28.95	0	116	0.00%
2023/03/07	1	26.80	0	0.00	26.80	1	69	1.43%
2023/02/16	0	27.45	0	0.00	25.70	0	58	0.00%
2022/11/04	0	0.00	2	25.25	24.90	-2	136	-1.47%
2022/11/03	0	0.00	2	25.00	25.30	-2	135	-1.47%
2022/11/02	4	24.95	0	0.00	25.35	4	134	2.97%
2022/09/26	2	27.23	0	0.00	26.00	2	227	0.88%
2022/09/14	0	0.00	2	28.93	29.35	-2	236	-0.84%
2022/08/26	1.1	31.02	0	0.00	30.35	1.1	240	0.45%
2022/08/24	0	0.00	6	31.43	31.50	-6	230	-2.60%
2022/08/22	0	0.00	3	31.00	31.00	-3	224	-1.34%
2022/08/19	9	31.13	0	0.00	31.20	9	219	4.10%
2022/07/22	3	30.82	3	30.20	29.75	0	215	0.00%
2022/06/22	1	30.60	0	0.00	30.00	1	205	0.49%
2022/06/20	2	30.78	0	0.00	29.90	2	230	0.87%
2022/06/14	0	0.00	2	32.78	33.65	-2	321	-0.62%
2022/06/13	0	0.00	1	33.00	33.20	-1	323	-0.31%
2022/04/28	0	0.00	0.1	32.55	32.65	-0.1	367	-0.04%
2022/04/27	0	0.00	2	32.60	32.95	-2	365	-0.55%
2022/04/26	1	34.60	0	0.00	34.40	1	362	0.28%
2022/04/20	0	0.00	6	36.37	36.60	-6	369	-1.62%
2022/04/15	3	36.75	0	0.00	37.00	3	382	0.78%
2022/04/12	0	0.00	1	36.95	36.95	-1	402	-0.25%
2022/03/24	2	41.70	0	0.00	41.75	2	424	0.47%
2022/03/23	0	0.00	2	41.95	42.20	-2	429	-0.47%
2022/03/22	2	41.80	0	0.00	41.50	2	415	0.48%
2022/03/21	5	42.50	0	0.00	42.50	5	381	1.31%
2022/02/22	0	39.95	0	0.00	36.50	0	433	0.00%
2021/12/13	0	0.00	2	43.55	43.30	-2	945	-0.21%
2021/12/10	1	42.70	4	42.80	42.65	-3	949	-0.32%
2021/12/08	0	44.00	0	0.00	43.50	0	968	0.00%
2021/12/07	1	44.00	0	0.00	43.85	1	982	0.10%
2021/11/23	5	45.30	0	0.00	44.70	5	1,555	0.32%
2021/11/18	0	0.00	2	46.90	46.80	-2	1,622	-0.12%
2021/11/17	1	48.45	2	47.65	47.80	-1	1,617	-0.06%
2021/11/16	3	49.30	0	0.00	47.80	3	1,622	0.18%
2021/11/15	4	46.38	4	47.78	48.05	0	1,578	0.00%
2021/11/12	0	0.00	4	43.78	43.70	-4	1,563	-0.26%
2021/11/11	2	43.00	10	44.50	42.55	-8	1,568	-0.51%
2021/11/09	2	46.65	2	47.10	47.30	0	1,582	0.00%
2021/11/08	0	0.00	6	45.58	44.90	-6	1,606	-0.37%
2021/11/05	6.1	45.14	1	45.40	45.40	5.1	1,695	0.30%
2021/11/03	0.1	44.20	10	44.61	45.00	-9.9	1,807	-0.55%
2021/10/29	10	44.68	0	0.00	44.25	10	2,056	0.49%
2021/10/25	1	42.60	1	42.40	42.85	0	2,115	0.00%
2021/10/18	4	39.53	0	0.00	39.55	4	2,327	0.17%
2021/10/15	7	38.76	0	0.00	38.55	7	2,391	0.29%
2021/10/14	4	38.39	4	40.30	37.95	0	2,685	0.00%
2021/10/12	0	0.00	13	36.36	35.70	-13	3,119	-0.42%
2021/10/07	10	37.65	0	0.00	37.15	10	3,346	0.30%
2021/10/05	0	0.00	1	36.50	36.80	-1	3,617	-0.03%
2021/10/04	0	0.00	2	35.55	35.10	-2	3,631	-0.06%
2021/09/10	0	0.00	2	44.00	44.00	-2	3,650	-0.05%
2021/09/07	2	43.45	2	44.75	43.50	0	3,602	0.00%
2021/09/06	2	46.95	2	46.75	45.40	0	3,580	0.00%
2021/09/03	4	47.89	4	47.31	49.05	0	3,546	0.00%
2021/09/02	10	49.23	2	50.75	48.10	8	3,506	0.23%
2021/09/01	15	47.92	8	47.70	48.30	7	3,361	0.21%
2021/08/27	0	0.00	1	41.25	40.80	-1	3,073	-0.03%
2021/08/26	0	0.00	1	41.80	41.80	-1	3,064	-0.03%
2021/08/25	5	42.00	0	0.00	42.70	5	3,057	0.16%
2021/08/23	0	0.00	15	40.75	41.35	-15	3,011	-0.50%
2021/08/19	2	39.80	0	0.00	38.90	2	2,981	0.07%
2021/08/18	1	40.75	2	40.70	41.50	-1	2,970	-0.03%
2021/08/17	15	40.68	0	0.00	38.95	15	2,969	0.51%
2021/08/12	1	42.40	3	41.40	42.75	-2	2,912	-0.07%
2021/08/11	7	42.37	4	43.30	41.20	3	2,889	0.10%
2021/08/10	10	39.85	11	40.95	40.70	-1	2,810	-0.04%
2021/08/06	0	0.00	20	49.18	48.45	-20	2,768	-0.72%
2021/08/05	66	52.01	47	52.22	53.00	19	2,740	0.69%
2021/08/04	2	49.13	0	0.00	50.00	2	2,646	0.08%
2021/08/03	1	51.20	0	0.00	50.50	1	2,533	0.04%
2021/07/30	14	50.23	14	50.34	49.00	0	2,492	0.00%
2021/07/29	2	46.90	3	48.43	50.00	-1	2,471	-0.04%
2021/07/27	14	52.79	14	53.09	52.10	0	2,414	0.00%
2021/07/26	15	51.39	39.1	51.72	52.10	-24.1	2,377	-1.01%
2021/07/23	14.1	52.17	17	51.49	50.30	-2.9	2,349	-0.12%
2021/07/22	42	52.05	14	52.05	52.80	28	2,299	1.22%
2021/07/21	0	0.00	21	49.01	49.80	-21	2,245	-0.94%
2021/07/20	17	50.90	18	51.47	50.50	-1	2,178	-0.05%
2021/07/19	14	48.71	12	48.81	49.20	2	1,884	0.10%
2021/07/16	20	44.28	5	46.30	46.30	15	1,591	0.94%
2021/07/14	17	41.06	19	38.21	38.30	-2	1,365	-0.14%
2021/07/13	2	40.58	6	40.46	40.70	-4	1,234	-0.32%
2021/07/12	6	36.58	16	35.80	37.00	-10	1,068	-0.94%
2021/07/09	0	0.00	12	33.95	33.65	-12	1,028	-1.17%
2021/07/07	10	33.09	0	0.00	32.75	10	1,111	0.90%
2021/07/06	0	0.00	5	33.26	32.40	-5	1,159	-0.43%
2021/07/05	5	32.75	0	0.00	34.30	5	1,245	0.40%
2021/07/01	0	0.00	1	30.85	30.85	-1	1,505	-0.07%
2021/06/30	0	0.00	1	31.40	31.60	-1	1,534	-0.07%
2021/06/29	3	31.87	0	0.00	31.40	3	1,662	0.18%
2021/06/28	1	32.05	0	0.00	32.35	1	1,785	0.06%
2021/06/25	0	0.00	1	31.10	30.80	-1	1,794	-0.06%
2021/06/24	1	30.90	1	30.85	30.90	0	1,810	0.00%
2021/06/23	0	0.00	1	30.30	30.45	-1	1,836	-0.05%
2021/06/02	0	30.45	0	0.00	30.45	0	2,223	0.00%
2021/06/01	0	31.95	0	0.00	31.65	0	2,222	0.00%
2021/05/27	1	29.90	2	30.15	30.00	-1	2,302	-0.04%
2021/05/26	5	30.30	0	0.00	30.30	5	2,324	0.22%
2021/05/25	0	0.00	1	30.65	30.60	-1	2,333	-0.04%
2021/05/21	1	28.60	0	0.00	28.50	1	2,316	0.04%
2021/05/17	2	28.18	0	0.00	26.30	2	2,380	0.08%
2021/05/14	1	29.20	1	27.90	27.60	0	2,336	0.00%
2021/05/12	1	27.45	0	0.00	26.55	1	2,274	0.04%
2021/05/04	1	30.25	0	0.00	29.85	1	2,303	0.04%
2021/05/03	1	31.90	1	32.60	31.60	0	2,293	0.00%
2021/04/29	1	33.95	0	0.00	33.70	1	2,284	0.04%
2021/04/28	1	36.00	0	0.00	35.05	1	2,277	0.04%
2021/04/21	0	37.95	0	0.00	37.30	0	2,328	0.00%
2021/04/20	5	38.00	0	0.00	37.75	5	2,328	0.21%
2021/04/14	0	0.00	1	36.00	37.25	-1	2,286	-0.04%
2021/04/13	3	40.73	1	41.25	38.70	2	2,258	0.09%
2021/04/12	8	42.26	2	41.90	39.60	6	2,232	0.27%
2021/04/09	0	0.00	5	42.00	41.50	-5	2,205	-0.23%
2021/04/08	1	43.60	0	0.00	43.70	1	2,131	0.05%
2021/04/07	2	41.13	11	40.27	39.75	-9	2,035	-0.44%
2021/04/01	0	0.00	4	36.60	37.05	-4	2,156	-0.19%
2021/03/31	14	34.73	7	34.49	33.70	7	2,232	0.31%
2021/03/30	0	0.00	1	32.70	32.60	-1	2,245	-0.04%
2021/03/29	2	32.50	0	0.00	32.50	2	2,260	0.09%
2021/03/26	1	31.85	0	0.00	32.40	1	2,292	0.04%
2021/03/25	3	33.40	3	31.80	31.65	0	2,307	0.00%
2021/03/24	0	0.00	3	31.30	30.85	-3	2,447	-0.12%
2021/03/19	0	0.00	1	32.15	32.40	-1	2,514	-0.04%
2021/03/18	1	32.85	2	32.35	32.25	-1	2,650	-0.04%
2021/03/17	5	33.50	0	0.00	32.40	5	2,747	0.18%
2021/03/16	11	34.31	5	34.25	34.05	6	2,713	0.22%
2021/03/05	1	30.70	0	0.00	30.00	1	2,863	0.03%
2021/03/02	0	0.00	1	34.00	32.00	-1	2,915	-0.03%
2021/02/26	0	0.00	1	32.20	32.25	-1	2,879	-0.03%
2021/02/24	1	32.30	0	0.00	31.90	1	3,175	0.03%
2021/01/22	0	0.00	4	28.45	28.15	-4	3,331	-0.12%
2021/01/18	1	29.90	0	0.00	30.00	1	3,291	0.03%
2021/01/15	1	31.55	0	0.00	30.65	1	3,269	0.03%
2021/01/11	0	0.00	2	29.50	29.55	-2	3,203	-0.06%
2020/12/30	0	0.00	6	33.54	32.70	-6	3,256	-0.18%
2020/12/29	6	34.54	0	0.00	32.85	6	3,227	0.19%
2020/12/28	16	33.09	22	34.76	35.90	-6	3,066	-0.20%
2020/12/25	44	34.63	36	33.54	32.65	8	2,966	0.27%
2020/12/24	3	31.93	3	32.43	33.40	0	2,843	0.00%
2020/12/18	2	31.88	2	31.70	30.30	0	2,686	0.00%
2020/12/17	1	29.00	1	29.65	30.25	0	2,545	0.00%
2020/12/15	0	0.00	2	28.10	27.05	-2	2,620	-0.08%
2020/12/14	8	31.01	2	30.48	29.70	6	2,584	0.23%
2020/12/11	0	0.00	5	29.45	30.15	-5	2,426	-0.21%
2020/12/09	0	0.00	5	28.90	28.70	-5	2,310	-0.22%
2020/12/08	10	28.70	1	30.20	28.75	9	2,292	0.39%
2020/12/07	0	0.00	2	27.03	29.15	-2	2,175	-0.09%
2020/12/04	2	27.25	0	0.00	27.00	2	2,140	0.09%
2020/12/01	0	0.00	1	28.55	28.15	-1	2,120	-0.05%
2020/11/30	1	27.35	0	0.00	27.15	1	2,256	0.04%
2020/11/23	7	30.49	18	29.58	28.60	-11	2,620	-0.42%
2020/11/20	17	27.66	5	28.70	28.70	12	2,395	0.50%
2020/10/28	1	21.35	4	21.79	21.00	-3	2,518	-0.12%
2020/10/27	5	21.83	4	21.53	21.75	1	2,565	0.04%
2020/10/21	0	0.00	1	22.50	22.00	-1	2,935	-0.03%
2020/10/20	1	21.30	1	21.45	21.95	0	2,956	0.00%
2020/10/16	1	21.90	1	22.30	21.65	0	2,942	0.00%
2020/10/14	0	0.00	3	22.85	22.45	-3	2,908	-0.10%
2020/10/13	1	22.40	0	0.00	22.65	1	2,866	0.03%
2020/09/24	0	0.00	1	23.50	22.00	-1	2,489	-0.04%
2020/09/18	2	28.35	0	0.00	26.10	2	2,302	0.09%
2020/09/03	10	32.39	7	32.71	29.60	3	2,137	0.14%
2020/09/02	1	30.70	3	30.70	31.05	-2	1,885	-0.11%
2020/09/01	2	27.30	0	0.00	28.25	2	1,769	0.11%
2020/08/28	2	22.40	1	23.40	23.40	1	1,571	0.06%
2020/08/25	2	20.20	0	0.00	19.80	2	1,262	0.16%
2020/03/23	0	0.00	4	9.72	9.80	-4	131	-3.03%
2020/03/20	1	9.80	0	0.00	9.87	1	132	0.75%
2020/03/19	2	10.03	0	0.00	9.39	2	134	1.49%
2020/03/18	1	10.60	0	0.00	10.40	1	136	0.73%
2019/12/13	1	15.15	0	0.00	14.80	1	621	0.16%
2019/12/10	2	15.20	4	15.35	15.20	-2	690	-0.29%
2019/12/09	0	0.00	2	15.40	15.30	-2	699	-0.29%
2019/12/02	1	15.15	0	0.00	15.05	1	675	0.15%
2019/11/26	1	15.55	0	0.00	15.55	1	667	0.15%
2019/11/25	2	15.90	0	0.00	15.90	2	661	0.30%
2019/09/25	0	0.00	1	16.50	16.60	-1	350	-0.29%
2019/09/19	2	16.90	2	17.15	18.20	0	266	0.00%
2019/09/12	0	0.00	2	14.75	14.65	-2	84	-2.36%
2019/07/10	2	13.65	0	0.00	13.65	2	46	4.28%
2018/06/14	1	16.50	0	0.00	16.45	1	395	0.25%
2018/03/20	0	0.00	2	17.70	17.65	-2	352	-0.57%
2018/03/16	0	0.00	2	17.70	17.75	-2	360	-0.56%
2018/01/31	0	0.00	1	19.30	19.40	-1	513	-0.19%
2018/01/26	2	19.35	0	0.00	19.25	2	564	0.35%
2018/01/25	1	18.90	0	0.00	18.75	1	584	0.17%
2018/01/17	0	0.00	1	19.90	19.95	-1	825	-0.12%
2018/01/11	1	19.10	0	0.00	20.10	1	767	0.13%
2018/01/05	0	0.00	1	18.10	18.30	-1	716	-0.14%