系微 (6231)-富邦-桃園券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
279.0
漲跌
▼23.0
漲幅
-7.62%
成交量
1,404張
產業
上櫃資訊服務類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	280.00	4	279.00	279.00	-4	1,342	-0.30%
2025/03/27	0	303.00	0	0.00	304.50	0	1,323	0.00%
2025/03/26	0	0.00	1	322.00	317.50	-1	1,326	-0.08%
2025/03/25	0	0.00	0.1	315.00	314.50	-0.1	1,323	-0.01%
2025/03/24	0	0.00	1	312.50	312.50	-1	1,324	-0.08%
2025/03/20	0	318.64	0	0.00	318.00	0	1,327	0.00%
2025/03/19	0.2	317.17	0	0.00	315.00	0.2	1,324	0.01%
2025/03/18	1	329.00	1	326.00	326.00	0	1,324	0.00%
2025/03/17	0.3	331.99	0	0.00	324.50	0.3	1,336	0.02%
2025/03/14	0	0.00	1	326.00	329.00	-1	1,337	-0.07%
2025/03/13	3	323.50	2	325.50	320.50	1	1,339	0.07%
2025/03/12	0	0.00	1	335.00	332.00	-1	1,335	-0.07%
2025/03/11	1	318.00	1	328.00	329.00	0	1,338	0.00%
2025/03/10	1	334.00	2	338.50	335.00	-1	1,333	-0.07%
2025/03/07	4.1	340.12	0	0.00	331.50	4.1	1,351	0.30%
2025/03/06	0.1	354.88	0	0.00	352.00	0.1	1,338	0.00%
2025/03/05	1.3	355.53	0	0.00	350.00	1.3	1,336	0.10%
2025/03/04	1	353.00	0	0.00	354.50	1	1,321	0.08%
2025/03/03	3	378.17	1	382.50	364.00	2	1,305	0.15%
2025/02/27	0	0.00	3	397.00	392.50	-3	1,282	-0.23%
2025/02/26	1	385.00	0	0.00	385.00	1	1,279	0.08%
2025/02/24	0.1	385.00	0.1	386.50	385.00	0	1,264	0.00%
2025/02/21	5.5	396.42	2.4	395.12	394.00	3.1	1,265	0.24%
2025/02/20	3.1	410.65	0.1	411.50	404.00	3	1,255	0.24%
2025/02/19	0.2	416.09	0	425.00	413.50	0.1	1,261	0.01%
2025/02/18	2.2	426.18	3	422.67	421.50	-0.8	1,265	-0.06%
2025/02/17	0	412.25	0	0.00	409.50	0	1,250	0.00%
2025/02/14	1	413.00	1	409.00	409.00	0	1,251	0.00%
2025/02/13	4	410.63	2	407.00	416.00	2	1,251	0.16%
2025/02/12	5.2	406.97	4	404.88	403.00	1.2	1,248	0.10%
2025/02/11	5.1	415.64	3	412.00	409.00	2.1	1,244	0.17%
2025/02/10	0.2	421.82	2.3	423.91	415.00	-2.1	1,240	-0.17%
2025/02/07	7.2	444.41	7	444.29	439.50	0.2	1,235	0.01%
2025/02/06	5.3	439.16	9.3	436.52	439.00	-4	1,206	-0.33%
2025/02/05	6	411.42	7	408.36	413.50	-1	1,152	-0.09%
2025/02/04	5	372.30	5	380.10	398.50	0	1,127	0.00%
2025/01/22	2	404.00	2	406.00	401.00	0	1,108	0.00%
2025/01/21	5	394.30	0	0.00	404.00	5	1,101	0.45%
2025/01/20	2	404.75	7	401.71	401.00	-5	1,099	-0.45%
2025/01/17	3.2	396.63	2	404.25	384.00	1.2	1,093	0.11%
2025/01/16	3	401.17	3	400.17	406.00	0	1,062	0.00%
2025/01/15	9.2	397.99	4	394.63	394.00	5.2	1,044	0.50%
2025/01/14	4.2	406.99	6.3	400.09	407.00	-2.1	1,029	-0.20%
2025/01/13	4.3	377.48	1	389.76	377.00	3.3	995	0.33%
2025/01/10	6	411.84	4.1	397.98	391.50	1.9	1,019	0.19%
2025/01/09	2	395.87	5	394.00	408.00	-3	961	-0.31%
2025/01/08	2	372.00	1	378.00	371.00	1	965	0.10%
2025/01/06	0	368.50	0.1	364.00	369.00	-0.1	973	-0.01%
2025/01/03	1	377.00	1	382.50	377.00	0	989	0.00%
2024/12/31	3	385.83	3	390.83	386.00	0	1,046	0.00%
2024/12/30	1.1	384.39	1	386.50	382.50	0.1	1,069	0.01%
2024/12/27	0	398.04	1	400.50	391.50	-1	1,099	-0.09%
2024/12/26	2	409.00	2	407.50	402.50	0	1,095	0.00%
2024/12/25	3.1	405.01	0	0.00	402.50	3.1	1,090	0.28%
2024/12/24	0	0.00	0.2	407.01	413.50	-0.2	1,087	-0.02%
2024/12/23	1	411.00	0	0.00	408.00	1	1,083	0.09%
2024/12/20	1.1	422.82	2	427.50	420.00	-0.9	1,077	-0.08%
2024/12/17	0	0.00	0	420.50	423.50	0	1,070	0.00%
2024/12/16	0.1	415.50	0	0.00	415.00	0.1	1,069	0.01%
2024/12/13	1	428.00	2	432.25	423.00	-1	1,066	-0.09%
2024/12/11	2	439.75	5	435.30	437.50	-3	1,180	-0.25%
2024/12/10	1.2	422.43	1	424.00	422.50	0.2	1,219	0.02%
2024/12/09	2	430.00	1	423.50	428.50	1	1,264	0.08%
2024/12/06	4	440.38	0	0.00	434.00	4	1,288	0.31%
2024/12/05	1	458.50	1	452.50	450.00	0	1,386	0.00%
2024/12/04	2	445.00	2	446.00	446.00	0	1,449	0.00%
2024/12/03	1	436.50	0	0.00	433.50	1	1,516	0.07%
2024/12/02	2.1	456.71	0	0.00	452.00	2.1	1,547	0.14%
2024/11/29	0	0.00	1	470.50	468.00	-1	1,582	-0.06%
2024/11/28	0	0.00	1	467.00	463.00	-1	1,612	-0.06%
2024/11/26	2	478.01	1	470.50	468.00	1	1,633	0.06%
2024/11/25	1	483.63	0	0.00	483.50	1	1,651	0.06%
2024/11/22	0	0.00	0.1	500.00	497.00	-0.1	1,656	0.00%
2024/11/21	0.1	489.00	0	0.00	489.50	0.1	1,665	0.01%
2024/11/20	0	0.00	1	493.00	495.00	-1	1,673	-0.06%
2024/11/19	0	0.00	1.1	484.60	494.00	-1.1	1,688	-0.07%
2024/11/18	1.3	466.43	0	0.00	464.50	1.3	1,693	0.08%
2024/11/15	1	502.00	1.1	513.36	485.00	-0.1	1,687	-0.01%
2024/11/14	1.1	506.64	1	503.00	500.00	0.1	1,695	0.01%
2024/11/13	2	506.51	0	0.00	505.00	2	1,717	0.12%
2024/11/12	2	514.00	0	0.00	509.00	2	1,745	0.11%
2024/11/11	3	519.33	0	514.00	519.00	3	1,777	0.17%
2024/11/08	2	559.00	3	549.67	539.00	-1	1,774	-0.06%
2024/11/07	0.2	546.00	1	534.00	544.00	-0.8	1,785	-0.05%
2024/11/06	3	543.67	3	547.33	547.00	0	1,796	0.00%
2024/11/05	2	530.00	2	528.00	525.00	0	1,778	0.00%
2024/11/04	1	515.00	0	0.00	519.00	1	1,795	0.06%
2024/11/01	1.2	538.42	1	521.00	521.00	0.2	1,786	0.01%
2024/10/30	3	552.31	3	538.00	530.00	0	1,777	0.00%
2024/10/28	1	549.00	1	546.00	543.00	0	1,800	0.00%
2024/10/25	1	553.94	2	563.00	547.00	-1	1,808	-0.06%
2024/10/24	3	581.69	2.1	567.73	567.00	0.9	1,810	0.05%
2024/10/23	0	0.00	4	588.02	584.00	-4	1,788	-0.23%
2024/10/22	2	584.54	1.1	594.31	595.00	0.9	1,776	0.05%
2024/10/21	3.1	590.44	1	610.71	578.00	2.1	1,758	0.12%
2024/10/18	1	568.09	1	578.00	573.00	0	1,714	0.00%
2024/10/17	10.1	556.76	7	559.14	565.00	3.1	1,687	0.18%
2024/10/16	2	527.00	3.1	542.09	544.00	-1.1	1,639	-0.06%
2024/10/15	2	513.50	9.5	513.09	525.00	-7.5	1,613	-0.47%
2024/10/14	1	493.50	1	504.00	498.50	0	1,580	0.00%
2024/10/11	3	501.67	3	509.33	499.50	0	1,570	0.00%
2024/10/09	3.3	497.94	2	508.50	504.00	1.3	1,559	0.08%
2024/10/08	5.2	510.69	1	492.50	517.00	4.2	1,582	0.27%
2024/10/07	0	0.00	1.3	513.85	531.00	-1.3	1,588	-0.08%
2024/10/04	2.1	501.33	2	493.78	486.50	0.1	1,582	0.01%
2024/10/01	2.2	531.32	2.1	542.90	511.00	0.1	1,596	0.01%
2024/09/30	3.1	521.81	0	0.00	519.00	3.1	1,611	0.19%
2024/09/24	1.1	534.00	0	0.00	530.00	1.1	1,705	0.06%
2024/09/23	0	0.00	0.1	531.00	535.00	-0.1	1,718	-0.01%
2024/09/19	0	0.00	1.1	508.92	521.00	-1.1	1,765	-0.06%
2024/09/18	1.1	522.91	1	519.00	509.00	0.1	1,771	0.01%
2024/09/16	0	522.00	2	518.50	516.00	-2	1,783	-0.11%
2024/09/13	6.1	519.18	2	531.50	530.00	4.1	1,802	0.23%
2024/09/12	7.1	508.94	15.2	518.43	531.00	-8.1	1,770	-0.46%
2024/09/11	10	490.55	10.1	494.37	486.50	-0.1	1,729	-0.01%
2024/09/10	16.1	486.99	17.2	483.60	479.50	-1.1	1,712	-0.07%
2024/09/09	6.1	489.84	2	476.75	476.50	4.1	1,669	0.25%
2024/09/06	27.3	504.43	23.1	504.91	494.00	4.3	1,647	0.26%
2024/09/05	3.1	500.22	6.2	508.19	509.00	-3.1	1,551	-0.20%
2024/09/04	7	486.36	6.2	479.95	463.00	0.8	1,484	0.06%
2024/09/03	6	481.92	10	487.05	496.50	-4	1,409	-0.28%
2024/09/02	6	457.17	5	457.60	455.50	1	1,357	0.07%
2024/08/30	1	443.00	0	0.00	437.50	1	1,326	0.08%
2024/08/29	1	435.00	1.1	439.05	436.00	-0.1	1,298	-0.01%
2024/08/27	0	0.00	0	433.00	423.50	0	1,324	0.00%
2024/08/26	0.1	428.71	0.2	412.00	412.00	-0.1	1,376	0.00%
2024/08/22	2	440.25	1	437.00	436.50	1	1,502	0.07%
2024/08/21	0	455.50	2	446.25	437.00	-2	1,583	-0.13%
2024/08/20	2	453.25	0	0.00	454.00	2	1,637	0.12%
2024/08/19	1	447.50	2.2	445.64	441.00	-1.2	1,645	-0.07%
2024/08/16	5	449.60	4	455.63	444.50	1	1,664	0.06%
2024/08/15	6	430.08	9	428.83	435.00	-3	1,643	-0.18%
2024/08/14	3	423.00	6	425.50	424.00	-3	1,621	-0.19%
2024/08/13	5	404.00	0	0.00	405.50	5	1,591	0.31%
2024/08/12	4	391.75	4	396.75	409.00	0	1,572	0.00%
2024/08/09	1.2	383.92	1	379.00	372.00	0.2	1,570	0.01%
2024/08/08	1	373.00	1.1	360.91	357.00	-0.1	1,564	-0.01%
2024/08/06	1.1	337.55	0	314.00	321.50	1.1	1,535	0.07%
2024/08/05	0	347.50	0	0.00	347.50	0	1,513	0.00%
2024/08/02	0	388.50	0	0.00	386.00	0	1,511	0.00%
2024/08/01	1.1	409.55	0	0.00	401.00	1.1	1,502	0.07%
2024/07/31	2	413.00	1	417.00	410.50	1	1,479	0.07%
2024/07/30	1	389.00	1	395.00	401.50	0	1,459	0.00%
2024/07/29	2.1	417.22	0	0.00	405.50	2.1	1,452	0.15%
2024/07/26	0.1	462.00	0	0.00	450.50	0.1	1,432	0.01%
2024/07/22	0.1	463.00	0	0.00	466.00	0.1	1,432	0.00%
2024/07/19	0	488.00	0	0.00	487.00	0	1,432	0.00%
2024/07/17	0	509.00	0	0.00	511.00	0	1,435	0.00%
2024/07/16	0	0.00	0	469.24	478.50	0	1,438	0.00%
2024/07/15	0	450.00	0	0.00	435.00	0	1,458	0.00%
2024/07/12	0	0.00	1	459.50	450.00	-1	1,460	-0.07%
2024/07/11	0	0.00	0.1	477.00	477.00	-0.1	1,460	0.00%
2024/07/10	2	521.00	2	513.00	523.00	0	1,459	0.00%
2024/07/09	3	450.50	5	463.08	475.50	-2	1,412	-0.14%
2024/07/08	1.1	450.88	1.1	445.01	432.50	-0.1	1,384	-0.01%
2024/07/05	3	406.93	4.1	424.67	436.00	-1.1	1,383	-0.08%
2024/07/04	1.1	412.98	0	0.00	396.50	1.1	1,345	0.08%
2024/07/03	0	0.00	2	442.50	440.50	-2	1,305	-0.15%
2024/07/02	12	429.21	10	431.50	436.50	2	1,294	0.15%
2024/07/01	2	413.75	3	413.83	413.50	-1	1,295	-0.08%
2024/06/28	0	0.00	1	404.00	403.00	-1	1,290	-0.08%
2024/06/27	1	398.50	2	402.00	395.50	-1	1,300	-0.08%
2024/06/26	3	407.83	1	410.00	405.50	2	1,290	0.16%
2024/06/25	1.2	386.98	1	395.50	395.50	0.2	1,268	0.01%
2024/06/24	1	376.50	1.1	380.14	375.50	-0.1	1,253	-0.01%
2024/06/21	4	382.50	2	383.00	383.50	2	1,263	0.16%
2024/06/20	3	387.02	3	389.33	381.50	0	1,255	0.00%
2024/06/19	4	412.31	4	406.50	398.00	0	1,241	0.00%
2024/06/18	2	409.40	1	403.00	400.00	1	1,239	0.08%
2024/06/17	5	434.70	4.3	423.76	422.50	0.7	1,220	0.06%
2024/06/14	2	424.00	6	425.67	425.00	-4	1,195	-0.33%
2024/06/13	1	419.00	1	425.00	434.00	0	1,206	0.00%
2024/06/12	5	393.00	1.4	395.21	396.00	3.6	1,241	0.29%
2024/06/11	1	383.50	1	389.00	385.50	0	1,242	0.00%
2024/06/07	0	0.00	5	382.50	380.00	-5	1,251	-0.40%
2024/06/06	3	385.33	7	381.36	386.50	-4	1,259	-0.32%
2024/06/05	6	380.92	4	380.63	385.00	2	1,268	0.16%
2024/06/04	3.1	366.63	2	375.00	362.50	1.1	1,300	0.08%
2024/06/03	3.3	353.09	7	349.57	369.50	-3.7	1,326	-0.28%
2024/05/31	4.1	352.75	0.1	356.18	338.50	4	1,343	0.30%
2024/05/30	5.3	380.56	8	380.00	376.00	-2.7	1,343	-0.20%
2024/05/29	10.1	369.04	9.2	363.43	360.50	0.8	1,345	0.06%
2024/05/28	12	339.08	10	336.55	354.50	2	1,427	0.14%
2024/05/27	3	316.83	8	318.38	322.50	-5	1,475	-0.34%
2024/05/24	1.2	278.03	5.3	292.60	304.50	-4.1	1,409	-0.29%
2024/05/23	0.1	268.00	0	0.00	277.00	0.1	1,356	0.01%
2024/05/22	0	0.00	2	272.00	275.50	-2	1,416	-0.14%
2024/05/21	0	0.00	0.2	263.50	262.00	-0.2	1,464	-0.01%
2024/05/20	0	0.00	0	261.50	263.00	0	1,472	0.00%
2024/05/16	3	266.50	2.1	265.32	260.00	1	1,503	0.06%
2024/05/15	0	0.00	0.1	254.50	254.50	-0.1	1,528	0.00%
2024/05/14	3	252.50	3.1	254.35	255.00	-0.1	1,566	-0.01%
2024/05/13	0	0.00	2.1	238.04	239.50	-2.1	1,560	-0.13%
2024/05/10	0	0.00	0.3	233.00	234.50	-0.3	1,594	-0.02%
2024/05/09	2	234.75	0.5	232.00	233.50	1.6	1,625	0.10%
2024/05/06	1	239.50	0.4	237.50	237.00	0.6	1,688	0.04%
2024/05/03	0	0.00	1	244.00	242.50	-1	1,704	-0.06%
2024/05/02	1	247.50	1	247.50	242.50	0	1,728	0.00%
2024/04/30	0	0.00	1.2	237.17	237.50	-1.2	1,756	-0.07%
2024/04/29	0	0.00	1	236.50	237.50	-1	1,774	-0.06%
2024/04/26	1	236.00	0	0.00	234.50	1	1,790	0.06%
2024/04/24	1	235.00	2	234.99	235.00	-1	1,848	-0.06%
2024/04/22	1.1	226.80	1	221.00	221.00	0.1	1,922	0.00%
2024/04/19	3	224.73	2	226.50	223.00	1	1,929	0.05%
2024/04/18	3	241.00	0.7	239.50	239.50	2.3	1,920	0.12%
2024/04/17	1	245.50	7.1	244.30	245.50	-6.1	1,932	-0.32%
2024/04/16	1	243.50	2	242.50	243.50	-1	1,931	-0.05%
2024/04/15	0	0.00	2.2	252.68	248.50	-2.2	1,930	-0.11%
2024/04/12	0	0.00	0.2	260.00	260.00	-0.2	1,925	-0.01%
2024/04/11	2.2	272.91	1.5	269.67	265.00	0.7	1,918	0.04%
2024/04/09	1	270.00	0.1	271.97	272.00	0.9	1,910	0.05%
2024/04/08	4	270.75	2.4	269.33	267.50	1.6	1,932	0.08%
2024/04/03	8.4	276.64	0.5	278.00	278.00	7.9	1,958	0.41%
2024/04/02	0.2	258.25	1	257.00	257.00	-0.8	2,007	-0.04%