高僑 (6234)-富邦-桃園券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
149張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	27.40	0	0.00	27.40	3	1,113	0.27%
2024/05/16	10	27.60	0.5	27.50	27.40	9.5	1,165	0.81%
2024/05/13	0.1	26.90	0	0.00	26.70	0.1	1,199	0.01%
2024/05/06	0	0.00	5	27.25	27.20	-5	1,185	-0.42%
2024/05/03	1	27.30	10	27.20	27.15	-9	1,184	-0.76%
2024/04/29	0.2	28.84	0	0.00	28.65	0.2	1,171	0.01%
2024/04/18	5	29.10	0	0.00	28.65	5	1,156	0.43%
2024/04/17	0	0.00	2	28.65	28.30	-2	1,156	-0.17%
2024/04/16	5	29.65	6	28.23	28.00	-1	1,158	-0.09%
2024/04/15	0	0.00	2	29.95	29.70	-2	1,151	-0.17%
2024/04/12	10	29.75	63	29.46	29.60	-53	1,133	-4.67%
2024/04/11	8	30.10	1	30.05	30.00	7	1,120	0.62%
2024/04/10	5.5	31.66	1	31.85	31.65	4.5	1,097	0.41%
2024/04/09	13	32.48	12	32.40	32.30	1	1,077	0.09%
2024/04/08	6	31.52	1	31.40	31.30	5	992	0.50%
2024/04/03	62	32.00	10	32.10	32.20	52	968	5.37%
2024/04/02	0	0.00	7	31.93	32.75	-7	898	-0.78%
2024/03/29	1	29.00	0	0.00	28.65	1	735	0.14%
2024/03/28	0	29.75	1	29.95	29.60	-1	727	-0.14%
2024/03/27	1.1	31.30	0	0.00	30.45	1.1	703	0.16%
2024/03/26	13	29.87	10	30.60	30.15	3	632	0.47%
2024/03/25	2.1	30.27	10	30.40	30.70	-7.9	605	-1.31%
2024/03/22	10	29.50	0	0.00	29.30	10	561	1.78%
2024/03/21	0	0.00	1	29.80	29.00	-1	542	-0.18%
2024/03/20	13.1	29.68	3	29.77	29.65	10.1	516	1.96%
2024/03/15	1	28.25	0	0.00	28.20	1	448	0.22%
2024/03/14	1	28.35	1	28.50	28.35	0	441	0.00%
2024/03/13	3	28.95	1	29.30	29.25	2	423	0.47%
2024/03/12	0	0.00	1	28.05	29.50	-1	386	-0.26%
2024/03/01	0	26.60	0	0.00	26.45	0	292	0.01%
2024/02/26	0	0.00	1	26.70	26.65	-1	308	-0.32%
2024/02/20	1	26.70	0	0.00	26.75	1	305	0.33%
2024/02/19	22	27.13	21	28.90	26.90	1	303	0.33%
2024/02/16	0	0.00	31	26.30	26.40	-31	258	-11.97%
2024/02/15	0.1	24.80	0	0.00	24.70	0.1	229	0.02%
2024/02/05	0.1	25.60	0	0.00	25.30	0.1	222	0.02%
2024/02/01	0	0.00	1	25.80	25.80	-1	240	-0.42%
2024/01/26	0	25.95	0	0.00	25.55	0	245	0.01%
2024/01/24	0	25.50	3	26.00	25.35	-3	241	-1.23%
2024/01/22	0	25.50	0	0.00	25.25	0	232	0.02%
2024/01/18	1	25.25	0	0.00	25.35	1	231	0.43%
2024/01/17	0	26.45	0	0.00	25.35	0	233	0.01%
2024/01/16	0	26.75	0	0.00	26.25	0	232	0.02%
2024/01/11	3.1	26.51	0	0.00	26.45	3.1	240	1.29%
2024/01/09	0	0.00	1	26.75	26.70	-1	246	-0.41%
2024/01/08	3	27.50	1	27.55	27.20	2	254	0.79%
2024/01/05	0.1	27.30	1	27.60	27.70	-0.9	262	-0.34%
2024/01/04	0	0.00	2	26.95	26.85	-2	266	-0.75%
2023/12/29	0	0.00	2	27.45	27.40	-2	273	-0.73%
2023/12/28	0.2	27.45	6	27.48	27.40	-5.9	275	-2.12%
2023/12/26	2	27.50	3	27.50	27.75	-1	280	-0.36%
2023/12/14	2	27.50	0	0.00	27.35	2	307	0.65%
2023/12/12	2	27.65	0	0.00	27.90	2	326	0.61%
2023/12/11	4	27.28	0	0.00	27.40	4	343	1.17%
2023/12/06	0.2	29.00	1	28.70	28.50	-0.8	449	-0.18%
2023/11/27	0	0.00	3	29.10	29.10	-3	664	-0.45%
2023/11/24	1	30.10	0	0.00	29.65	1	688	0.15%
2023/11/17	2	29.25	0	0.00	29.30	2	971	0.21%
2023/11/16	0	0.00	1	29.30	29.35	-1	978	-0.10%
2023/11/13	1	29.80	1	29.55	29.50	0	1,000	0.00%
2023/11/10	0	0.00	1	29.60	29.75	-1	1,014	-0.10%
2023/11/09	2	29.68	5	29.87	29.15	-3	1,027	-0.29%
2023/11/08	0	0.00	1	29.00	28.90	-1	1,022	-0.10%
2023/11/07	0	0.00	2	29.00	28.85	-2	1,032	-0.19%
2023/11/03	0	0.00	1	28.20	28.55	-1	1,057	-0.09%
2023/10/23	0	0.00	3	27.70	27.50	-3	1,310	-0.23%
2023/10/20	13	26.96	0	0.00	27.35	13	1,317	0.99%
2023/10/19	0	0.00	1	27.00	27.00	-1	1,326	-0.08%
2023/10/18	1	27.10	0	0.00	26.90	1	1,334	0.07%
2023/10/17	3	27.80	1	27.55	27.60	2	1,344	0.15%
2023/10/16	4	28.70	0	29.30	28.00	4	1,352	0.30%
2023/10/13	1	29.25	1	29.20	29.20	0	1,382	0.00%
2023/10/06	0	0.00	1	29.95	30.00	-1	1,508	-0.07%
2023/09/26	2	30.50	0	0.00	30.15	2	1,805	0.11%
2023/09/25	1	30.50	0	0.00	30.65	1	1,811	0.06%
2023/09/21	3	30.20	0	0.00	30.20	3	1,818	0.16%
2023/09/19	1	30.50	0	0.00	30.60	1	1,837	0.05%
2023/09/18	4	31.35	4	31.15	30.90	0	1,840	0.00%
2023/09/14	7	31.36	0	0.00	30.95	7	1,865	0.38%
2023/09/13	0	0.00	4	31.90	31.30	-4	1,924	-0.21%
2023/09/12	10	31.82	6	32.73	31.40	4	1,929	0.21%
2023/09/11	29	34.00	16	34.43	32.50	13	1,916	0.68%
2023/09/05	10	32.61	12	32.69	32.40	-2	1,877	-0.11%
2023/09/04	20	33.44	18	33.55	33.00	2	1,879	0.11%
2023/09/01	6	34.83	7	34.74	34.90	-1	1,870	-0.05%
2023/08/31	3	34.47	7	35.20	34.30	-4	1,849	-0.22%
2023/08/30	3	33.73	0	0.00	33.70	3	1,836	0.16%
2023/08/29	3	33.88	3	32.62	34.00	0	1,838	0.00%
2023/08/28	4	34.20	15	34.36	34.40	-11	1,789	-0.61%
2023/08/24	3	32.65	2	32.80	32.25	1	1,697	0.06%
2023/08/23	0	0.00	3	32.20	31.30	-3	1,692	-0.18%
2023/08/22	3	31.00	0	0.00	30.75	3	1,710	0.18%
2023/08/17	0	0.00	3	32.20	32.00	-3	1,903	-0.16%
2023/08/10	5	30.97	13	31.07	30.70	-8	2,449	-0.33%
2023/08/09	0	0.00	1	32.45	32.40	-1	2,510	-0.04%
2023/08/08	2	33.60	1	33.10	33.10	1	2,611	0.04%
2023/08/04	12	32.83	0	0.00	32.95	12	3,182	0.38%
2023/08/02	3	33.55	2	32.58	32.50	1	3,257	0.03%
2023/08/01	15	34.22	6	34.08	33.90	9	3,317	0.27%
2023/07/31	3	31.85	26	33.31	33.75	-23	3,355	-0.69%
2023/07/28	7	30.77	0	0.00	30.70	7	3,654	0.19%
2023/07/25	32	30.98	0	0.00	31.00	32	4,595	0.70%
2023/07/24	2	30.53	0	0.00	30.55	2	4,775	0.04%
2023/07/20	0	0.00	1	31.40	32.05	-1	4,956	-0.02%
2023/07/19	5	31.17	0	31.75	30.95	5	5,043	0.10%
2023/07/18	5	32.42	3	32.85	31.50	2	5,073	0.04%
2023/07/17	4.1	33.98	0	33.50	33.30	4	5,092	0.08%
2023/07/14	9	35.01	7	35.04	34.90	2	5,110	0.04%
2023/07/13	1	33.50	0	0.00	34.35	1	5,304	0.02%
2023/07/12	2	34.60	0	0.00	33.90	2	5,493	0.04%
2023/07/11	13	34.98	40	35.61	35.15	-27	5,643	-0.48%
2023/07/10	0	0.00	6	33.35	33.35	-6	5,772	-0.10%
2023/07/07	0	0.00	0.3	30.30	30.35	-0.3	5,872	-0.01%
2023/07/06	3	31.00	1	30.85	30.80	2	5,888	0.03%
2023/07/03	0	0.00	1	31.95	32.25	-1	5,875	-0.02%
2023/06/30	30	32.02	0	0.00	31.95	30	5,872	0.51%
2023/06/28	4	32.80	19	32.30	32.10	-15	5,869	-0.26%
2023/06/26	3	32.40	2	32.45	32.35	1	5,905	0.02%
2023/06/21	0	0.00	1	33.05	33.20	-1	5,911	-0.02%
2023/06/20	21	34.17	0	0.00	33.60	21	5,909	0.36%
2023/06/19	30	34.27	8	34.65	34.30	22	5,895	0.37%
2023/06/16	26	33.00	0	0.00	32.50	26	5,831	0.45%
2023/06/15	0	0.00	7	32.90	33.30	-7	5,830	-0.12%
2023/06/13	14	32.20	0	0.00	32.35	14	5,827	0.24%
2023/06/12	8	32.61	0	0.00	32.45	8	5,828	0.14%
2023/06/09	3	33.80	1	34.40	33.90	2	5,806	0.03%
2023/06/05	1	35.55	1	35.90	35.45	0	5,948	0.00%
2023/06/02	1	34.40	1	34.15	34.10	0	6,108	0.00%
2023/05/31	1	34.20	0	0.00	34.50	1	6,155	0.02%
2023/05/30	2	35.03	1	34.65	34.05	1	6,155	0.02%
2023/05/29	5	35.30	11	35.02	34.85	-6	6,139	-0.10%
2023/05/26	5	34.76	6	34.50	34.40	-1	6,112	-0.02%
2023/05/25	3	35.80	0	0.00	35.75	3	6,110	0.05%
2023/05/23	5	37.51	7	37.49	37.55	-2	6,040	-0.03%
2023/05/19	2	38.20	5	37.69	36.05	-3	5,886	-0.05%
2023/05/17	17	36.75	20	36.62	36.50	-3	5,643	-0.05%
2023/05/16	2	35.50	0	0.00	35.00	2	5,461	0.04%
2023/05/15	6	35.35	0	0.00	34.90	6	5,382	0.11%
2023/05/12	1	37.05	0	0.00	36.80	1	5,324	0.02%
2023/05/11	35	38.53	29	38.58	37.75	6	5,230	0.11%
2023/05/10	34	38.32	47	38.52	39.80	-13	4,936	-0.26%
2023/05/09	4	36.61	2	36.20	36.20	2	4,666	0.04%
2023/05/08	5	38.42	1.4	38.94	37.80	3.6	4,581	0.08%
2023/05/05	2	38.53	2.1	38.58	38.45	-0.1	4,493	0.00%
2023/05/04	7	39.46	13	39.55	39.85	-6	4,331	-0.14%
2023/05/03	24	38.53	17	38.67	38.60	7	4,009	0.17%
2023/05/02	13.1	37.34	8.1	37.10	36.70	4.9	3,619	0.14%
2023/04/28	1	37.05	1	37.45	37.95	0	3,201	0.00%
2023/04/27	3.1	32.67	17	33.51	34.50	-13.9	3,063	-0.45%
2023/04/26	3.1	31.18	10.2	31.51	31.40	-7.1	2,877	-0.25%
2023/04/25	5	30.76	3	31.52	30.00	2	2,799	0.07%
2023/04/24	2	31.42	1	29.45	31.90	1	2,686	0.04%
2023/04/21	2	29.18	2	29.63	29.00	0	2,599	0.00%
2023/04/20	2	31.03	1	31.50	29.70	1	2,557	0.04%
2023/04/19	6	31.45	0	0.00	31.25	6	2,504	0.24%
2023/04/18	14	32.71	5	32.39	31.80	9	2,442	0.37%
2023/04/17	1	31.90	1	30.85	32.10	0	2,210	0.00%
2023/04/14	2.2	28.74	0	0.00	29.20	2.2	1,995	0.11%
2023/04/13	20	27.77	14	27.45	27.60	6	1,813	0.33%
2023/04/12	2	26.00	1	26.00	26.00	1	1,607	0.06%
2023/04/10	0	24.85	0	0.00	24.80	0	1,550	0.00%
2023/03/27	1	25.35	3	25.30	25.20	-2	1,645	-0.12%
2023/03/17	1	23.45	0	0.00	23.70	1	1,997	0.05%
2023/03/16	1	23.37	0	0.00	23.30	1	2,075	0.05%
2023/03/14	1	24.05	11	24.01	23.85	-10	2,080	-0.48%
2023/03/13	0	0.00	4	24.00	23.95	-4	2,100	-0.19%
2023/03/10	1	24.45	0	0.00	24.45	1	2,173	0.05%
2023/03/09	0	0.00	3	26.70	25.80	-3	2,218	-0.14%
2023/03/08	5	26.85	0	0.00	26.75	5	2,200	0.23%
2023/03/07	3	25.90	5	26.05	26.30	-2	2,102	-0.10%
2023/03/06	0	0.00	7	25.53	26.00	-7	1,885	-0.37%
2023/03/01	0	0.00	1	23.45	22.95	-1	1,761	-0.06%
2023/02/22	2	23.60	0	0.00	24.20	2	1,678	0.12%
2023/02/21	2	22.95	0	0.00	22.80	2	1,628	0.12%
2023/02/14	2	21.85	0	0.00	21.75	2	1,583	0.13%
2023/02/08	10	22.95	0	0.00	22.60	10	1,526	0.66%
2023/02/07	0	0.00	25	22.50	22.80	-25	1,514	-1.65%
2023/01/30	0	0.00	2	21.75	21.75	-2	1,454	-0.14%
2023/01/17	0	0.00	2	21.60	21.70	-2	1,447	-0.14%
2023/01/13	2	20.88	0	0.00	20.80	2	1,429	0.14%
2023/01/12	0	0.00	2	21.15	20.70	-2	1,423	-0.14%
2023/01/11	10	21.63	0	0.00	21.45	10	1,412	0.71%
2023/01/09	5	22.10	0	0.00	22.20	5	1,391	0.36%
2023/01/05	10	23.00	0	0.00	22.35	10	1,378	0.73%
2023/01/04	2	23.70	0	0.00	23.10	2	1,359	0.15%
2022/12/30	2	24.05	1	24.15	23.60	1	1,314	0.08%
2022/12/27	1	23.85	0	0.00	23.95	1	1,115	0.09%
2022/12/15	0	0.00	3	24.27	24.05	-3	951	-0.32%
2022/12/14	0	0.00	1	23.10	23.00	-1	836	-0.12%
2022/12/13	34	24.94	38	23.87	23.50	-4	797	-0.50%
2022/12/12	3	23.65	12	24.33	24.40	-9	586	-1.53%
2022/12/09	0	0.00	10	22.20	22.20	-10	521	-1.92%
2022/12/06	1	22.00	0	0.00	22.15	1	371	0.27%
2022/12/05	21	22.86	0	0.00	22.60	21	350	5.99%
2022/12/01	1	21.85	0	0.00	21.85	1	205	0.49%
2022/11/15	0.3	18.00	0	0.00	17.95	0.3	72	0.42%
2022/10/03	1	17.10	0	0.00	17.35	1	78	1.27%
2022/03/31	0	20.10	0	0.00	20.15	0	110	0.00%
2022/03/21	0	0.00	1	20.00	20.15	-1	115	-0.86%
2022/01/11	0	0.00	20	21.07	21.05	-20	321	-6.23%
2022/01/07	5	22.25	0	0.00	22.10	5	313	1.59%
2022/01/06	0	0.00	2	21.90	22.25	-2	307	-0.65%
2022/01/03	7	21.56	0	0.00	21.75	7	292	2.39%
2021/12/30	4	21.65	0	0.00	21.65	4	288	1.39%
2021/12/29	4	21.38	0	0.00	21.55	4	284	1.41%
2021/12/24	2	21.18	0	0.00	21.35	2	279	0.72%
2021/10/14	0	0.00	2	20.00	20.00	-2	91	-2.20%
2021/08/18	0	0.00	3	20.40	20.60	-3	437	-0.69%
2021/07/26	0	0.00	4	21.75	21.90	-4	484	-0.83%
2021/07/16	0	21.90	0	0.00	21.85	0	512	0.00%
2021/07/02	0	0.00	2	22.85	23.00	-2	559	-0.36%
2021/06/29	1.1	23.10	0	0.00	23.00	1.1	560	0.20%
2021/06/28	0.7	23.29	0	0.00	23.20	0.7	559	0.13%
2021/06/18	1	23.15	0	0.00	23.05	1	538	0.19%
2021/06/11	0	0.00	1	23.75	23.70	-1	528	-0.19%
2021/06/10	1	23.65	0	0.00	23.20	1	536	0.19%
2021/06/08	7	25.38	6	25.70	23.45	1	861	0.12%
2021/06/07	2	24.75	0	0.00	24.75	2	696	0.29%
2021/05/21	1	22.80	0	0.00	22.75	1	705	0.14%
2021/05/14	0	0.00	2	22.35	22.00	-2	704	-0.28%
2021/05/13	1	20.00	0	0.00	21.85	1	703	0.14%
2021/05/07	1	22.70	0	0.00	22.65	1	689	0.15%
2021/05/03	0	0.00	2	24.05	23.50	-2	680	-0.29%
2021/04/29	0	0.00	1	23.75	24.05	-1	680	-0.15%
2021/04/28	2	23.93	0	0.00	23.90	2	676	0.30%
2021/04/27	0	0.00	2	24.08	24.05	-2	675	-0.30%
2021/04/26	0	0.00	0.1	24.25	24.25	-0.1	673	-0.02%
2021/04/22	0	0.00	1	24.60	23.80	-1	671	-0.15%
2021/04/21	5	24.83	1	25.10	24.55	4	659	0.61%
2021/04/20	1.2	24.31	3	24.57	24.60	-1.8	644	-0.28%
2021/04/19	3	23.90	0	0.00	24.20	3	618	0.49%
2021/04/09	0	0.00	20	22.82	22.75	-20	681	-2.94%
2021/03/24	0	0.00	0	23.20	22.65	0	658	0.00%
2021/03/19	0	0.00	1	23.20	23.35	-1	651	-0.15%
2021/03/18	1	23.00	0	0.00	22.95	1	646	0.15%
2021/03/17	0	0.00	4	23.55	23.05	-4	645	-0.62%
2021/03/16	1	23.45	0	0.00	23.65	1	640	0.16%
2021/03/15	27	24.02	0	0.00	23.90	27	625	4.32%
2021/03/12	0.8	23.10	0	0.00	23.20	0.8	281	0.30%
2021/03/11	1	22.95	0	0.00	23.30	1	278	0.36%
2021/03/08	1	23.50	1	23.55	23.60	0	276	0.00%
2021/03/02	1	23.40	0	0.00	23.40	1	276	0.36%
2021/01/19	2	22.00	0	0.00	22.05	2	279	0.72%
2021/01/11	1	22.27	0	0.00	22.30	1	266	0.39%
2021/01/07	2	23.85	0	0.00	23.55	2	214	0.93%
2020/11/30	0	0.00	2.2	23.07	23.15	-2.2	180	-1.20%
2020/11/13	0	0.00	0.1	22.60	22.60	-0.1	224	-0.04%
2020/11/04	0	0.00	2	23.55	23.55	-2	305	-0.66%
2020/11/02	0	0.00	2	23.73	23.95	-2	353	-0.57%
2020/10/23	0	0.00	0.3	21.15	21.10	-0.3	454	-0.07%
2020/09/28	1	22.00	0	0.00	22.20	1	901	0.11%
2020/09/15	0	0.00	4	23.00	23.10	-4	974	-0.41%
2020/09/09	1	23.20	0	0.00	23.40	1	977	0.10%
2020/09/07	1	23.90	0	0.00	23.80	1	980	0.10%
2020/08/21	1	26.15	0	0.00	26.30	1	970	0.10%
2020/08/19	0	0.00	5	26.75	26.70	-5	967	-0.52%
2020/08/17	0	0.00	3	26.95	26.80	-3	967	-0.31%
2020/08/12	1	27.85	0	0.00	27.85	1	927	0.11%
2020/08/04	2	28.43	0	0.00	27.75	2	915	0.22%
2020/07/30	3	29.15	0	0.00	28.40	3	880	0.34%
2020/07/28	1	30.40	1	29.60	30.10	0	800	0.00%
2020/07/27	5	30.74	0	0.00	31.65	5	755	0.66%
2020/07/07	0	0.00	2	28.90	28.95	-2	413	-0.48%
2020/07/01	0	0.00	1	27.95	28.00	-1	393	-0.25%
2020/06/22	2	26.00	0	0.00	26.30	2	358	0.56%
2020/05/27	0	0.00	2	26.55	26.65	-2	424	-0.47%
2020/05/15	0	0.00	2	25.45	25.30	-2	440	-0.45%
2020/05/13	7	26.50	3	26.73	26.60	4	420	0.95%
2020/01/20	1	32.70	0	0.00	32.80	1	897	0.11%
2020/01/15	0	0.00	1	32.55	32.00	-1	885	-0.11%
2020/01/03	5	32.60	5	32.20	32.10	0	812	0.00%
2019/12/31	4	31.60	2	31.65	32.00	2	803	0.25%
2019/12/30	0	0.00	2	31.65	31.55	-2	814	-0.25%
2019/12/25	0	0.00	1	31.50	31.50	-1	878	-0.11%
2019/12/24	2	31.95	1	31.60	31.60	1	877	0.11%
2019/12/19	1	31.55	0	0.00	31.80	1	850	0.12%
2019/12/17	2	32.90	2	32.50	31.20	0	793	0.00%
2019/12/16	4	33.70	2	33.45	33.85	2	680	0.29%
2019/12/13	0	0.00	1	30.40	30.80	-1	530	-0.19%
2019/12/12	0	0.00	2	30.43	29.75	-2	507	-0.39%
2019/12/05	2	28.90	0	0.00	28.90	2	469	0.43%
2019/12/04	1	28.90	0	0.00	29.10	1	468	0.21%
2019/11/27	1	28.70	0	0.00	28.65	1	458	0.22%
2019/11/26	0	0.00	1	28.45	28.60	-1	456	-0.22%
2019/10/23	0	0.00	1	27.85	27.85	-1	436	-0.23%
2019/10/07	0	0.00	2	28.10	28.00	-2	462	-0.43%
2019/10/04	0	0.00	2	28.55	27.60	-2	464	-0.43%
2019/10/03	2	29.25	0	0.00	28.10	2	472	0.42%
2019/09/12	0	0.00	2	27.40	27.30	-2	685	-0.29%
2019/09/11	0	0.00	9	27.11	27.05	-9	689	-1.31%
2019/08/30	0	0.00	3	26.45	26.25	-3	748	-0.40%
2019/08/29	2	26.70	0	0.00	26.30	2	770	0.26%
2019/08/12	0	0.00	6	25.10	25.70	-6	1,030	-0.58%
2019/08/06	0	0.00	2	23.70	25.00	-2	1,054	-0.19%
2019/08/05	6	25.36	0	0.00	25.20	6	1,056	0.57%
2019/07/30	0	0.00	1	27.00	26.65	-1	1,119	-0.09%
2019/07/29	1	26.90	0	0.00	26.95	1	1,123	0.09%
2019/07/24	1	27.35	0	0.00	27.30	1	1,139	0.09%
2019/07/19	0	0.00	0.1	27.20	27.20	-0.1	1,135	-0.01%
2019/07/15	0	0.00	1	28.10	28.10	-1	1,134	-0.09%
2019/07/10	0	0.00	2	28.30	28.00	-2	1,133	-0.18%
2019/07/09	5	27.69	0	0.00	27.85	5	1,126	0.44%
2019/07/08	5	28.65	0	0.00	28.40	5	1,103	0.45%
2019/07/05	0.1	29.15	1	27.90	29.30	-0.9	924	-0.10%
2019/07/04	0	0.00	26	28.40	28.20	-26	913	-2.85%
2019/07/03	1	28.55	0	0.00	29.50	1	890	0.11%
2019/06/27	3	26.57	0	0.00	26.55	3	873	0.34%
2019/06/25	2	26.65	0	0.00	26.65	2	894	0.22%
2019/06/14	24	26.34	0	0.00	26.35	24	1,205	1.99%
2019/06/13	2	26.25	4	25.85	25.90	-2	1,209	-0.17%
2019/06/12	2	26.10	1	26.00	25.95	1	1,206	0.08%
2019/06/10	2	26.20	0.1	25.50	25.50	1.9	1,212	0.16%
2019/06/04	4	27.38	2	27.55	27.70	2	1,217	0.16%
2019/06/03	0.1	27.95	3	27.50	28.10	-2.9	1,175	-0.25%
2019/05/30	2	26.30	0	0.00	26.10	2	1,117	0.18%
2019/05/14	0	0.00	3	22.90	24.15	-3	1,147	-0.26%
2019/05/10	3	25.48	3	25.70	25.45	0	1,133	0.00%
2019/05/09	4	25.58	1	25.50	26.15	3	1,116	0.27%
2019/05/03	5	25.30	0	0.00	25.00	5	1,062	0.47%
2019/04/23	0	0.00	1	23.70	23.95	-1	1,061	-0.09%
2019/04/17	0	0.00	1	24.25	23.60	-1	1,034	-0.10%
2019/04/09	0	0.00	1	25.70	26.10	-1	970	-0.10%
2019/03/26	1	26.65	1	27.05	26.55	0	827	0.00%
2019/03/22	11	27.13	11	27.23	26.50	0	757	0.00%
2019/03/12	1	24.50	2	24.60	24.45	-1	511	-0.20%
2019/03/11	2	24.20	2	24.30	24.45	0	474	0.00%
2019/03/07	0	0.00	2	22.65	22.55	-2	432	-0.46%
2019/03/06	0	0.00	5	24.05	23.85	-5	399	-1.25%
2019/03/05	5	24.09	0	0.00	24.00	5	375	1.33%
2019/03/04	6	24.17	0	0.00	24.15	6	356	1.68%
2019/02/27	1	22.50	0	0.00	22.90	1	311	0.32%
2019/02/26	0	0.00	3	21.50	21.80	-3	282	-1.06%
2019/02/25	0	0.00	4	21.11	21.45	-4	267	-1.49%
2019/02/20	1	19.25	0	0.00	19.30	1	203	0.49%
2019/01/29	1	18.35	0	0.00	18.45	1	181	0.55%
2019/01/28	1	18.75	0	0.00	18.70	1	179	0.56%
2019/01/21	1	18.75	0	0.00	18.85	1	142	0.70%
2019/01/09	1	17.80	0	0.00	17.90	1	107	0.93%
2018/11/16	1	17.50	0	0.00	17.65	1	76	1.31%
2018/11/12	1	16.80	0	0.00	16.95	1	69	1.43%
2018/10/05	1	16.00	0	0.00	16.10	1	66	1.51%
2018/06/11	0	0.00	1	18.95	19.20	-1	333	-0.30%
2018/06/08	1	19.15	0	0.00	19.25	1	321	0.31%
2018/05/29	0	0.00	1	18.70	17.85	-1	297	-0.34%
2018/05/28	0	0.00	1	18.90	18.95	-1	283	-0.35%
2018/05/25	1	19.95	0	0.00	19.25	1	270	0.37%
2018/05/24	1	18.95	0	0.00	19.15	1	229	0.44%
2018/04/11	0	0.00	5	16.65	16.60	-5	165	-3.03%
2018/04/10	5	16.55	0	0.00	16.55	5	162	3.07%
2018/03/07	0	0.00	6	16.10	16.85	-6	117	-5.12%