富裔 (6264)-富邦-桃園券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.01
漲跌
▼0.04
漲幅
-0.44%
成交量
62張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	8.93	0	0.00	9.01	4	173	2.31%
2024/11/29	3	9.17	0	0.00	9.09	3	196	1.53%
2024/10/29	1	9.33	0	0.00	9.05	1	316	0.32%
2024/10/28	2	9.55	5	9.63	9.48	-3	333	-0.90%
2024/10/25	1	9.78	0	0.00	9.63	1	343	0.29%
2024/10/24	10	9.63	0	0.00	9.65	10	356	2.80%
2024/09/24	2	10.65	0	0.00	10.45	2	730	0.27%
2024/09/02	0	0.00	1	13.00	12.95	-1	859	-0.12%
2024/08/30	0	0.00	8	12.95	13.20	-8	884	-0.90%
2024/08/26	8	13.18	0	0.00	13.15	8	991	0.81%
2024/08/19	1	13.70	0	0.00	13.65	1	1,052	0.10%
2024/08/09	1	13.60	0	0.00	13.25	1	1,187	0.08%
2024/08/06	0	0.00	1	12.10	12.50	-1	1,222	-0.08%
2024/08/01	0	0.00	1	15.75	16.30	-1	1,228	-0.08%
2024/07/31	1	15.40	8	15.79	16.05	-7	1,241	-0.56%
2024/07/29	8	14.84	0	0.00	14.95	8	1,276	0.63%
2024/07/18	11	16.92	4	16.83	16.65	7	1,484	0.47%
2024/07/17	2	16.60	1	15.40	16.70	1	1,495	0.07%
2024/07/16	1	15.35	11	15.47	15.20	-10	1,535	-0.65%
2024/07/15	11	15.72	0	0.00	15.60	11	1,553	0.71%
2024/07/12	0	0.00	1	15.65	16.05	-1	1,559	-0.06%
2024/07/11	0	0.00	0.6	14.70	14.70	-0.6	1,517	-0.04%
2024/07/10	0	0.00	1.2	13.28	13.40	-1.2	1,495	-0.08%
2024/07/09	0.1	13.05	0	0.00	13.00	0.1	1,491	0.00%
2024/07/04	1	13.45	0	0.00	14.20	1	1,517	0.07%
2024/06/25	5	13.65	0	0.00	13.70	5	1,501	0.33%
2024/06/24	0	13.80	0	0.00	13.70	0	1,498	0.00%
2024/06/21	0.1	14.08	0	0.00	14.05	0.1	1,491	0.01%
2024/06/19	0.2	14.27	0	0.00	13.75	0.2	1,475	0.01%
2024/06/18	0.2	14.58	0	0.00	14.50	0.2	1,457	0.02%
2024/06/17	0.6	14.70	1	14.45	14.70	-0.4	1,446	-0.03%
2024/06/11	0	0.00	0.2	15.15	14.65	-0.2	1,407	-0.02%
2024/06/06	0.2	14.83	1	14.45	14.60	-0.8	1,340	-0.06%
2024/06/05	2	15.20	0	0.00	15.10	2	1,321	0.15%
2024/06/04	0	0.00	1	15.20	15.20	-1	1,294	-0.08%
2024/05/31	0	0.00	3	15.20	15.20	-3	1,246	-0.24%
2024/05/30	2	15.20	0.3	15.10	14.55	1.7	1,211	0.14%
2024/05/29	0	0.00	4	13.50	14.45	-4	1,172	-0.34%
2024/05/27	1	13.30	0	0.00	13.35	1	1,125	0.09%
2024/05/24	0	0.00	3	13.95	13.70	-3	1,112	-0.27%
2024/05/21	0	0.00	1	15.00	14.35	-1	1,069	-0.09%
2024/05/20	4	14.50	5	14.49	14.50	-1	1,048	-0.10%
2024/05/17	0.3	15.08	2	15.20	15.55	-1.7	1,012	-0.17%
2024/05/16	0	0.00	2	12.68	14.15	-2	958	-0.21%
2024/05/15	2	13.05	2	13.05	12.90	0	935	0.00%
2024/05/14	0	0.00	2	12.85	13.60	-2	918	-0.22%
2024/05/13	1	12.15	1	12.70	12.50	0	900	0.00%
2024/05/09	1	14.30	3	14.15	14.10	-2	868	-0.23%
2024/05/08	0	0.00	4	13.79	13.70	-4	849	-0.47%
2024/05/07	1	14.10	0	0.00	14.10	1	831	0.12%
2024/05/06	2	16.30	1	15.20	15.25	1	805	0.12%
2024/05/03	2	16.63	0	0.00	16.25	2	774	0.26%
2024/05/02	1	18.10	1	17.60	17.70	0	744	0.00%
2024/04/30	12	16.74	5	16.69	16.95	7	706	0.99%
2024/04/29	4	15.44	0	0.00	15.45	4	593	0.67%
2024/04/26	1	13.40	0	0.00	14.05	1	558	0.18%
2024/04/25	0	0.00	6	12.18	12.80	-6	491	-1.22%
2024/04/24	4	11.86	1	11.60	11.65	3	444	0.67%
2024/04/23	4	11.46	1	11.30	11.55	3	418	0.72%
2024/04/22	2	12.03	0	0.00	12.10	2	355	0.56%
2024/04/19	0	0.00	1	11.00	11.00	-1	258	-0.39%
2024/04/16	0	0.00	1	9.32	9.35	-1	135	-0.74%
2024/04/12	1	8.92	0	0.00	8.70	1	109	0.92%
2024/04/11	0	0.00	2	8.92	9.12	-2	102	-1.96%
2024/04/10	3	9.47	0	0.00	9.37	3	88	3.40%
2024/04/09	0	0.00	20	8.81	8.81	-20	57	-34.61%
2024/04/08	20	8.16	4	7.99	8.01	16	45	35.14%
2024/04/03	4	8.60	0	0.00	8.09	4	42	9.46%
2023/11/16	0	0.00	3	7.25	7.28	-3	62	-4.83%
2023/11/07	0	0.00	1	7.36	7.36	-1	38	-2.60%
2021/08/12	0	0.00	1	9.42	9.43	-1	256	-0.39%
2021/08/04	1	9.44	0	0.00	9.40	1	294	0.34%
2021/07/19	0	0.00	1	10.35	10.25	-1	536	-0.19%
2021/06/30	1	10.75	0	0.00	10.75	1	634	0.16%
2021/05/14	4	9.90	0	0.00	9.33	4	606	0.66%
2021/05/12	1	9.18	0	0.00	9.27	1	583	0.17%
2021/05/10	0	0.00	2	11.10	11.15	-2	562	-0.36%
2021/05/07	0	0.00	2	11.00	11.15	-2	555	-0.36%
2021/04/28	1	11.30	2	11.98	11.45	-1	475	-0.21%
2021/04/27	4	11.70	0	0.00	12.00	4	433	0.92%
2021/04/26	2	11.00	0	0.00	11.00	2	384	0.52%
2021/04/20	0	0.00	5	9.04	9.02	-5	308	-1.62%
2021/04/16	4	9.09	0	0.00	9.25	4	291	1.37%
2021/04/15	3	9.15	0	0.00	9.17	3	274	1.09%
2021/04/14	2	8.78	0	0.00	8.84	2	261	0.76%
2021/04/13	0	0.00	2	8.70	8.71	-2	226	-0.88%
2021/02/17	2	6.87	0	0.00	6.85	2	188	1.06%
2020/12/18	0	0.00	1	6.66	6.67	-1	341	-0.29%
2020/10/16	0	0.00	24	7.23	7.28	-24	502	-4.78%
2020/10/15	1	7.50	0	0.00	7.42	1	511	0.20%
2020/10/08	3	8.02	0	0.00	7.94	3	532	0.56%
2020/10/07	3	8.07	0	0.00	8.02	3	533	0.56%
2020/10/06	18	8.06	0	0.00	8.08	18	532	3.38%
2020/09/23	0	0.00	1	7.45	8.17	-1	424	-0.24%
2020/09/22	1	7.47	0	0.00	7.43	1	377	0.27%
2020/09/21	0	0.00	1	7.70	7.80	-1	357	-0.28%
2020/09/17	1	7.88	9.8	8.21	8.27	-8.8	297	-2.95%
2020/09/15	1	6.65	0	0.00	6.84	1	223	0.45%
2020/08/31	1	6.29	0	0.00	6.31	1	165	0.60%
2020/07/21	0	0.00	6	7.30	7.08	-6	112	-5.32%
2020/07/16	6	7.07	0	0.00	6.80	6	82	7.23%
2020/05/19	0	0.00	11	5.54	5.80	-11	70	-15.51%
2019/09/20	0	0.00	0.4	6.00	6.06	-0.4	27	-1.42%
2019/08/27	6	6.09	0	0.00	6.06	6	26	22.76%
2019/06/13	0	0.00	0.6	6.07	6.11	-0.6	32	-1.93%
2018/09/11	2	7.33	0	0.00	7.31	2	473	0.42%
2018/08/01	0	0.00	6	7.04	7.04	-6	75	-7.92%
2018/05/07	4	6.57	0	0.00	6.81	4	93	4.27%
2018/03/20	0	0.00	3	7.21	7.20	-3	105	-2.84%
2018/01/31	0	0.00	10	7.40	7.58	-10	61	-16.28%
2018/01/30	10	8.18	0	0.00	8.05	10	57	17.46%
2018/01/03	0	0.00	21	5.95	5.94	-21	21	-97.67%