方土昶 (6265)-富邦-桃園券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
444張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	12.00	12.00	0	2,901	0.00%
2024/04/22	0	0.00	2	10.75	10.70	-2	3,396	-0.06%
2024/04/19	0	0.00	7	10.76	10.85	-7	3,393	-0.21%
2024/04/17	0	0.00	1	11.25	11.35	-1	3,393	-0.03%
2024/04/16	0	0.00	27	11.13	11.05	-27	3,402	-0.79%
2024/04/10	0	12.05	0	0.00	11.95	0	3,451	0.00%
2024/04/03	0	11.50	0	0.00	11.50	0	3,411	0.00%
2024/04/02	0	11.80	0	0.00	11.60	0	3,411	0.00%
2024/04/01	0	0.00	10	11.74	11.80	-10	3,408	-0.29%
2024/03/27	0	0.00	0	12.00	11.90	0	3,397	0.00%
2024/03/25	10	12.25	0	0.00	12.15	10	3,377	0.30%
2024/03/22	0	0.00	0	11.85	11.95	0	3,372	0.00%
2024/03/15	0	0.00	20	12.09	12.00	-20	3,476	-0.58%
2024/03/13	3	12.68	4	13.00	12.95	-1	3,583	-0.03%
2024/03/12	10	13.30	8	13.31	13.20	2	3,557	0.06%
2024/03/11	0	0.00	9	12.97	13.05	-9	3,541	-0.25%
2024/03/08	2	13.05	0	0.00	13.00	2	3,520	0.06%
2024/03/07	19	14.17	4	14.06	13.55	15	3,491	0.43%
2024/03/06	10	14.66	0	0.00	14.65	10	3,430	0.29%
2024/03/05	2	14.95	0	0.00	14.65	2	3,404	0.06%
2024/03/04	1	15.20	7	15.26	15.05	-6	3,361	-0.18%
2024/03/01	2	14.78	0	0.00	14.50	2	3,304	0.06%
2024/02/27	18	14.22	0	0.00	14.30	18	3,218	0.56%
2024/02/23	4	15.20	6	14.78	14.55	-2	3,059	-0.07%
2024/02/22	19	14.42	0	0.00	14.40	19	2,950	0.64%
2024/02/21	1	15.00	2	15.00	14.45	-1	2,913	-0.03%
2024/02/20	2	15.05	3	15.13	15.05	-1	2,846	-0.04%
2024/02/19	0.1	14.90	6	15.13	14.80	-6	2,768	-0.21%
2024/02/16	14	15.23	13	14.94	15.65	1	2,673	0.04%
2024/02/15	3	15.02	1	14.40	14.90	2	2,546	0.08%
2024/02/05	2	14.35	0	0.00	14.25	2	2,421	0.08%
2024/02/02	42	15.83	50.6	15.68	15.70	-8.6	2,251	-0.38%
2024/02/01	64.6	16.00	66.2	16.18	15.80	-1.6	1,999	-0.08%
2024/01/30	0	0.00	2	12.65	13.55	-2	1,383	-0.14%
2024/01/29	4	12.54	2	12.50	12.35	2	1,257	0.16%
2024/01/26	20	12.84	13	12.22	12.50	7	1,176	0.60%
2024/01/25	8	12.16	5	12.70	12.70	3	886	0.34%
2024/01/24	14	11.65	7	11.99	11.55	7	714	0.98%
2024/01/18	0	0.00	1	10.80	10.70	-1	567	-0.18%
2024/01/11	0	0.00	4	10.55	10.65	-4	546	-0.73%
2024/01/10	8	10.41	4	10.80	10.40	4	539	0.74%
2024/01/09	2	10.85	0	0.00	10.85	2	527	0.38%
2024/01/08	0	0.00	2	10.90	10.95	-2	520	-0.38%
2024/01/05	4	11.25	0	0.00	11.25	4	506	0.79%
2024/01/02	0	10.50	0	0.00	10.45	0	423	0.01%
2023/12/19	2	10.50	0	0.00	10.50	2	395	0.51%
2023/12/14	0.1	11.05	0	0.00	10.65	0.1	370	0.02%
2023/12/11	0	0.00	20	11.25	11.30	-20	237	-8.41%
2023/11/03	0	10.00	0	0.00	9.92	0	109	0.03%
2023/10/31	0	9.95	0	0.00	9.78	0	112	0.02%
2023/10/30	0	10.00	0	0.00	9.90	0	114	0.02%
2023/10/17	0	0.00	0	10.10	9.92	0	137	0.00%
2023/10/16	0	0.00	10	9.98	9.99	-10	143	-6.97%
2023/10/12	0	0.00	0	10.10	10.05	0	157	0.00%
2023/08/31	0	10.20	0	0.00	10.10	0	419	0.00%
2023/08/25	0	10.35	0	0.00	10.30	0	422	0.01%
2023/08/16	0	0.00	1	9.98	10.05	-1	428	-0.23%
2023/08/15	1	10.00	1	10.00	9.99	0	434	0.00%
2023/08/08	0	10.30	0	0.00	10.25	0	429	0.00%
2023/08/04	0	10.40	0	0.00	10.30	0	431	0.01%
2023/07/31	0	10.75	0	0.00	10.60	0	428	0.00%
2023/07/20	0	0.00	0	11.10	11.10	0	416	0.00%
2023/07/19	0	0.00	0	10.80	10.95	0	418	0.00%
2023/07/18	10	10.80	0	0.00	10.70	10	413	2.42%
2023/07/05	2	11.18	0	0.00	11.15	2	423	0.47%
2023/07/04	0	0.00	13	11.15	11.20	-13	424	-3.06%
2023/07/03	0	11.40	0	0.00	11.15	0	429	0.00%
2023/06/26	0	0.00	7	11.45	11.60	-7	460	-1.52%
2023/06/21	7	11.55	1	11.30	11.40	6	418	1.43%
2023/06/20	0	0.00	1	11.40	11.20	-1	403	-0.25%
2023/06/19	12	11.12	0	0.00	11.20	12	390	3.07%
2023/06/16	0	11.15	0	0.00	11.40	0	336	0.01%
2023/06/14	0	0.00	0	10.55	10.45	0	278	-0.02%
2023/06/12	0	0.00	2	10.40	10.40	-2	275	-0.73%
2023/06/07	2	10.55	0	0.00	10.50	2	273	0.73%
2023/06/06	0	0.00	1	10.50	10.45	-1	277	-0.36%
2023/04/24	0	10.98	0	0.00	10.75	0	304	0.00%
2023/04/21	0	10.75	0	0.00	10.10	0	301	0.00%
2023/04/19	0	0.00	2	10.55	10.50	-2	294	-0.68%
2023/04/12	0	0.00	3	10.98	10.70	-3	277	-1.08%
2023/03/31	4	10.50	0	0.00	10.60	4	250	1.60%
2023/03/28	0	10.10	0	0.00	10.00	0	197	0.01%
2023/03/10	0	0.00	2	10.25	10.15	-2	219	-0.91%
2023/03/02	2	10.05	0	0.00	10.10	2	217	0.92%
2023/02/24	0	10.35	3	10.25	10.20	-3	222	-1.35%
2023/02/22	1	10.15	0	0.00	10.10	1	225	0.44%
2023/02/13	3	10.25	0	0.00	10.05	3	247	1.21%
2023/02/03	0	0.00	1	9.89	9.86	-1	314	-0.32%
2023/02/01	1	9.75	0	0.00	9.83	1	316	0.32%
2022/11/09	0	0.00	1	10.45	10.50	-1	729	-0.14%
2022/11/02	1	10.25	1	10.20	10.20	0	1,071	0.00%
2022/10/05	0	0.00	1	11.10	10.80	-1	1,465	-0.07%
2022/10/04	1	10.75	0	0.00	10.80	1	1,466	0.07%
2022/09/30	0	0.00	1	10.10	10.30	-1	1,472	-0.07%
2022/09/29	1	10.10	0	0.00	10.15	1	1,474	0.07%
2022/09/20	0	0.00	1	11.35	11.35	-1	1,496	-0.07%
2022/09/19	1	11.45	0	0.00	11.40	1	1,498	0.07%
2022/09/12	0	0.00	2	11.65	11.60	-2	1,552	-0.13%
2022/09/05	0	0.00	1	11.90	11.75	-1	1,950	-0.05%
2022/08/23	0	0.00	2	12.23	12.20	-2	2,828	-0.07%
2022/08/17	1	12.25	1	12.45	12.45	0	3,304	0.00%
2022/08/16	1	12.45	0	0.00	12.45	1	4,067	0.02%
2022/08/12	1	12.85	2	13.00	12.90	-1	4,534	-0.02%
2022/08/11	1	13.00	0	0.00	12.85	1	4,581	0.02%
2022/08/10	7	12.87	8	13.20	13.20	-1	4,510	-0.02%
2022/08/05	1	12.00	2	12.25	12.00	-1	4,406	-0.02%
2022/08/04	1	11.80	2	11.90	11.30	-1	4,312	-0.02%
2022/08/03	0	0.00	1	11.75	12.25	-1	4,231	-0.02%
2022/07/29	2	11.55	0	0.00	11.65	2	4,145	0.05%
2022/07/27	1	11.60	0	0.00	11.55	1	4,133	0.02%
2022/07/26	0	0.00	5	11.73	11.45	-5	4,123	-0.12%
2022/07/25	5	12.45	0	0.00	11.95	5	4,106	0.12%
2022/07/22	0	0.00	2	12.25	12.25	-2	4,038	-0.05%
2022/07/20	2	11.45	0	0.00	10.90	2	4,029	0.05%
2022/07/13	0	0.00	1	10.40	10.40	-1	4,036	-0.02%
2022/07/08	1	10.85	0	0.00	10.75	1	4,042	0.02%
2022/07/07	0	0.00	5	10.37	10.45	-5	4,036	-0.12%
2022/07/06	5	10.24	0	0.00	10.15	5	4,033	0.12%
2022/07/05	0	0.00	1	10.75	10.75	-1	4,035	-0.02%
2022/07/04	1	10.40	0	0.00	10.55	1	4,030	0.02%
2022/06/29	0	0.00	1	11.70	11.70	-1	4,004	-0.02%
2022/06/24	1	11.80	0	0.00	11.60	1	4,004	0.02%
2022/06/20	0	0.00	2	11.40	11.20	-2	4,015	-0.05%
2022/06/17	0	0.00	1	12.40	12.25	-1	3,991	-0.03%
2022/06/16	0	0.00	3	13.35	12.80	-3	3,973	-0.08%
2022/06/15	2	13.08	1	13.05	13.10	1	3,958	0.03%
2022/06/14	5	13.18	2	12.45	13.10	3	3,929	0.08%
2022/06/13	0	0.00	2	12.88	12.85	-2	3,605	-0.06%
2022/06/10	2	13.10	1	13.15	12.90	1	3,577	0.03%
2022/06/09	1	13.20	3	12.90	13.20	-2	3,567	-0.06%
2022/06/08	1	12.90	0	13.05	12.85	1	3,549	0.03%
2022/06/07	1	13.00	0	0.00	12.95	1	3,535	0.03%
2022/06/06	0	0.00	2	13.35	13.05	-2	3,517	-0.06%
2022/06/02	5	13.31	9	13.93	13.15	-4	3,449	-0.12%
2022/06/01	21	14.24	23	14.38	14.30	-2	3,371	-0.06%
2022/05/31	149	14.65	149	14.65	14.40	0	3,254	0.00%	大買/大賣/
2022/05/30	32	14.35	26	14.49	14.05	6	2,682	0.22%
2022/05/27	23	13.87	23	14.09	14.25	0	2,585	0.00%
2022/05/26	14	13.62	10	14.00	13.80	4	2,511	0.16%
2022/05/25	140	13.83	163	13.95	13.80	-23	2,398	-0.96%	大買/大賣/
2022/05/24	209	14.54	183	14.26	13.70	26	2,183	1.19%	大買/大賣/
2022/05/23	9	13.46	10	13.95	14.30	-1	1,335	-0.07%
2022/05/20	6	13.24	0	0.00	13.00	6	1,042	0.58%
2022/05/19	1	11.50	1	12.10	12.50	0	802	0.00%
2022/03/31	0	13.80	0	0.00	13.30	0	2,218	0.00%
2022/03/29	0	0.00	1	13.80	13.30	-1	2,312	-0.04%
2022/03/24	7	14.01	7	14.15	14.00	0	3,106	0.00%
2022/03/23	10	14.35	10	14.45	14.55	0	3,183	0.00%
2022/03/04	0	0.00	2	14.40	14.25	-2	6,548	-0.03%
2022/03/03	2	14.35	1	14.70	14.35	1	6,742	0.01%
2022/03/02	1	14.25	0	0.00	14.35	1	7,355	0.01%
2022/02/22	0	0.00	1	14.50	14.40	-1	8,759	-0.01%
2022/01/25	0	0.00	3	14.60	14.30	-3	9,856	-0.03%
2022/01/19	1	15.80	1	15.85	15.90	0	9,933	0.00%
2022/01/11	2	17.23	1	16.90	16.50	1	9,838	0.01%
2022/01/07	1	17.40	21	17.87	17.55	-20	9,754	-0.21%
2022/01/06	11	17.10	0	0.00	17.10	11	9,027	0.12%
2021/12/30	1	18.00	3	17.88	17.60	-2	9,081	-0.02%
2021/12/29	1	18.00	3	18.03	17.85	-2	9,041	-0.02%
2021/12/28	13	18.67	14	18.72	18.10	-1	9,002	-0.01%
2021/12/24	1	17.85	0	0.00	17.80	1	8,721	0.01%
2021/12/23	0	0.00	2	18.28	17.90	-2	8,758	-0.02%
2021/12/22	21	18.40	2.6	18.45	18.05	18.4	8,891	0.21%
2021/12/21	3	18.25	2	18.30	18.60	1	8,935	0.01%
2021/12/17	0	0.00	2	16.83	17.10	-2	8,466	-0.02%
2021/12/16	1	17.95	6	17.81	17.55	-5	8,441	-0.06%
2021/12/15	0	0.00	130	17.95	17.75	-130	8,421	-1.54%	大賣/鉅額交易
2021/12/14	7	18.81	8	18.09	17.20	-1	8,346	-0.01%
2021/12/13	2	18.60	4	18.68	18.70	-2	7,947	-0.03%
2021/12/10	35	18.78	5	18.76	18.50	30	7,784	0.39%
2021/12/09	109	19.97	6	20.41	19.25	103	7,645	1.35%	大買/鉅額交易
2021/12/08	51	19.50	111.2	19.90	19.75	-60.2	7,452	-0.81%	大賣/
2021/12/07	60	19.37	22	19.85	19.15	38	7,228	0.53%
2021/12/06	22	19.77	13	19.68	19.45	9	6,887	0.13%
2021/12/03	40.2	17.79	24	18.44	19.10	16.2	6,249	0.26%
2021/12/02	0	0.00	1	17.10	17.40	-1	5,615	-0.02%
2021/12/01	2	16.08	0	0.00	15.85	2	5,532	0.04%
2021/11/30	0	0.00	8	16.16	15.70	-8	5,557	-0.14%
2021/11/29	11	15.71	0	0.00	15.45	11	5,657	0.19%
2021/11/26	28.6	17.29	30	17.18	16.70	-1.4	5,556	-0.03%
2021/11/25	1	16.25	1	16.80	16.85	0	4,937	0.00%
2021/11/24	30	15.67	32.3	15.53	15.35	-2.3	4,735	-0.05%
2021/11/23	21.2	15.59	28.4	16.01	15.40	-7.2	4,619	-0.16%
2021/11/19	77.5	13.55	46	13.88	14.20	31.5	4,161	0.76%
2021/11/18	4	12.45	15	12.93	12.95	-11	3,692	-0.30%
2021/11/17	0	0.00	11	11.77	11.80	-11	3,518	-0.31%
2021/11/16	15	11.70	6	11.61	12.30	9	3,401	0.26%
2021/11/15	2	12.38	0	0.00	11.25	2	2,963	0.07%
2021/11/11	0	0.00	1	11.25	11.15	-1	2,740	-0.04%
2021/11/04	0	0.00	14	11.30	11.25	-14	2,869	-0.49%
2021/11/01	0	0.00	19	10.99	10.95	-19	2,829	-0.67%
2021/10/29	6	10.75	4	10.69	10.70	2	2,882	0.07%
2021/10/06	10	10.14	15	9.93	9.88	-5	3,156	-0.16%
2021/09/30	2	10.85	0	0.00	10.55	2	3,121	0.06%
2021/09/29	43	11.13	2	11.05	10.60	41	3,105	1.32%
2021/09/28	2	11.55	0	0.00	11.60	2	2,942	0.07%
2021/09/27	0	0.00	8	10.55	10.55	-8	2,608	-0.31%
2021/09/14	7	10.94	0	0.00	11.05	7	2,464	0.28%
2021/09/13	0	0.00	4	11.54	11.05	-4	2,442	-0.16%
2021/09/08	0	0.00	4	10.58	10.55	-4	2,336	-0.17%
2021/09/06	6	10.63	11	10.50	10.50	-5	2,285	-0.22%
2021/09/03	19	11.36	4	11.20	11.25	15	2,277	0.66%
2021/09/02	13	11.63	12	12.15	12.15	1	2,206	0.05%
2021/09/01	2	11.20	0	0.00	11.20	2	1,986	0.10%
2021/08/19	0	0.00	30	10.08	9.98	-30	1,669	-1.80%
2021/08/17	20	10.25	2	10.35	10.25	18	1,659	1.08%
2021/08/16	5	10.15	25	9.98	10.25	-20	1,624	-1.23%
2021/08/11	3	10.10	3	10.10	9.99	0	1,471	0.00%
2021/08/09	2	9.92	0	0.00	9.91	2	1,436	0.14%
2021/08/05	3	10.10	0	0.00	10.15	3	1,456	0.21%
2021/08/04	17	10.32	0	0.00	10.30	17	1,484	1.15%
2021/08/03	0	0.00	2	10.80	10.60	-2	1,442	-0.14%
2021/08/02	10	10.40	0	0.00	10.65	10	1,428	0.70%
2021/07/30	2	10.20	0	0.00	10.40	2	1,390	0.14%
2021/07/27	0	0.00	7	10.14	10.05	-7	1,309	-0.53%
2021/07/23	2	10.13	0	0.00	10.15	2	1,550	0.13%
2021/07/22	1	9.96	5	10.34	10.25	-4	2,071	-0.19%
2021/07/21	1	9.78	0	0.00	10.00	1	1,956	0.05%
2021/07/20	4	9.96	0	0.00	9.93	4	1,954	0.20%
2021/07/19	0	0.00	1	10.25	10.25	-1	1,936	-0.05%
2021/07/16	1	9.75	0	0.00	9.76	1	1,949	0.05%
2021/07/05	5	9.79	0	0.00	10.15	5	1,960	0.26%
2021/06/24	0	0.00	5	9.55	9.50	-5	2,006	-0.25%
2021/06/16	1	9.19	0	0.00	9.11	1	2,017	0.05%
2021/06/15	4	9.48	0	0.00	9.36	4	2,009	0.20%
2021/05/24	0	0.00	1	8.12	8.10	-1	1,880	-0.05%
2021/05/10	0	0.00	9	10.25	9.85	-9	1,718	-0.52%
2021/05/07	2	9.90	1	10.00	10.05	1	1,708	0.06%
2021/05/06	7	9.92	0	0.00	9.84	7	1,697	0.41%
2021/05/05	7	9.89	7	10.20	10.10	0	1,674	0.00%
2021/05/04	1	10.20	0	0.00	10.20	1	1,646	0.06%
2021/05/03	0	0.00	10	11.80	11.30	-10	1,581	-0.63%
2021/04/29	15	11.25	4	10.65	11.60	11	1,441	0.76%
2021/04/22	0	0.00	1	9.80	9.90	-1	699	-0.14%
2021/04/14	0	0.00	1	8.78	8.84	-1	881	-0.11%
2021/04/13	0	0.00	7	9.12	8.91	-7	879	-0.80%
2021/04/12	5	9.01	3	9.01	9.00	2	884	0.23%
2021/04/08	8	9.22	5	9.38	9.33	3	867	0.35%
2021/04/06	2	8.46	10	8.15	8.38	-8	795	-1.01%
2021/04/01	0	0.00	3	8.08	8.09	-3	808	-0.37%
2021/01/14	5	8.20	0	0.00	8.18	5	908	0.55%
2021/01/13	1	8.03	1	8.10	8.07	0	694	0.00%
2021/01/12	2	8.45	2	8.18	7.90	0	683	0.00%
2021/01/04	0	0.00	2	8.15	8.18	-2	524	-0.38%
2020/12/30	2	8.05	2	8.30	8.09	0	511	0.00%
2020/12/29	2	8.21	3	8.20	8.21	-1	492	-0.20%
2020/12/28	3	8.38	0	0.00	8.37	3	476	0.63%
2020/12/25	0	0.00	10	7.94	8.07	-10	449	-2.22%
2020/12/24	12	8.00	2	8.18	8.00	10	421	2.37%
2020/09/18	0	0.00	0.2	7.02	6.82	-0.2	572	-0.04%
2020/09/15	0	0.00	3	6.43	6.41	-3	526	-0.57%
2020/08/10	0	0.00	3	6.52	6.52	-3	475	-0.63%
2020/07/30	0	0.00	3	6.46	6.48	-3	432	-0.69%
2020/07/29	0	0.00	4	6.38	6.43	-4	425	-0.94%
2020/07/27	13	7.29	2	7.30	7.20	11	369	2.97%
2020/06/23	0	0.00	5	6.00	6.02	-5	139	-3.58%
2020/06/05	3	5.90	0	0.00	6.04	3	180	1.67%
2020/06/03	4	5.85	0	0.00	5.88	4	185	2.15%
2019/10/22	0.2	6.76	0	0.00	6.76	0.2	369	0.06%
2019/10/17	0	6.83	0	0.00	6.88	0	368	0.00%
2019/09/18	0	0.00	2	6.80	6.82	-2	355	-0.56%
2019/09/17	2	6.86	0	0.00	6.80	2	356	0.56%
2019/08/30	5	7.13	5	6.94	6.91	0	335	0.00%
2019/08/16	0	0.00	15	6.85	6.89	-15	215	-6.96%
2019/08/15	5	6.50	0	0.00	6.66	5	184	2.71%
2019/06/26	10	5.70	0	0.00	5.79	10	116	8.61%
2018/12/20	0	0.00	1	5.10	5.05	-1	74	-1.34%
2018/07/23	1	6.91	0	0.00	6.91	1	770	0.13%
2018/05/31	2	6.92	0	0.00	6.92	2	955	0.21%
2018/03/27	0	0.00	1	7.80	7.71	-1	886	-0.11%
2018/03/19	0	0.00	2	7.66	7.88	-2	846	-0.24%
2018/03/16	0	0.00	1	7.67	7.64	-1	839	-0.12%
2018/03/14	1	7.62	0	0.00	7.62	1	817	0.12%
2018/03/08	3	8.43	4	8.25	8.21	-1	705	-0.14%
2018/03/07	4	8.17	0	0.00	8.17	4	580	0.69%
2018/01/30	1	7.44	1	7.25	7.30	0	234	0.00%
2018/01/02	0	0.00	5	6.81	6.81	-5	130	-3.82%