• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220167.021168.00168.00-15,992-0.02%
2025/01/200167.503168.33170.00-35,972-0.05%
2025/01/175164.403165.00165.0025,9880.03%
2025/01/168166.194165.75165.0046,0310.07%
2025/01/158.1166.115.3167.31164.502.86,0520.05%
2025/01/142168.756167.08169.50-46,051-0.07%
2025/01/138.4166.185167.60168.003.46,1240.05%
2025/01/101169.003.5170.29171.50-2.56,240-0.04%
2025/01/095.5169.772168.00168.003.56,3540.06%
2025/01/084173.3810171.50173.00-66,394-0.09%
2025/01/073175.335176.70176.00-26,355-0.03%
2025/01/061175.9910.5177.14177.00-9.56,339-0.15%
2025/01/030.1175.003.5175.36175.00-3.46,359-0.05%
2025/01/025.2173.122.1173.72173.503.16,4100.05%
2024/12/315168.000.1168.50170.004.96,4090.08%
2024/12/309.3167.851169.50167.508.36,5370.13%
2024/12/2711171.591171.50171.50106,4640.15%
2024/12/264172.630.3175.00173.503.76,4690.06%
2024/12/251173.006173.50173.50-56,490-0.08%
2024/12/2410174.501.2173.33172.508.86,5310.13%
2024/12/231.1176.642.2177.34177.50-1.16,512-0.02%
2024/12/202178.006176.92176.50-46,615-0.06%
2024/12/1917.4179.764178.75179.0013.46,6540.20%
2024/12/182.2176.897179.49182.50-4.86,738-0.07%
2024/12/1712182.217182.43179.0056,8160.07%
2024/12/1625.1184.8624.1183.60182.0016,8240.01%
2024/12/1323.4183.6121.1182.93184.002.37,0440.03%
2024/12/1227.9185.6520.2186.01181.507.67,1620.11%
2024/12/119.2182.8348.9184.03184.00-39.86,974-0.57%
2024/12/105175.2013176.85176.50-86,669-0.12%
2024/12/092175.0018.3175.96174.00-16.36,849-0.24%
2024/12/0629174.127174.71172.50226,9320.32%
2024/12/0518176.1936.1174.67175.50-18.17,126-0.25%
2024/12/0410.1175.2521.2175.32176.50-11.17,396-0.15%
2024/12/037.2173.713.8174.19173.003.47,5100.04%
2024/12/0211172.3211.2172.69173.50-0.27,6920.00%
2024/11/293.4168.040.3166.16171.003.17,7650.04%
2024/11/288164.7511.2165.54165.50-3.27,987-0.04%
2024/11/2710167.8018.2164.40164.50-8.27,997-0.10%
2024/11/2611.2168.638168.06168.003.28,0150.04%
2024/11/259168.7800.00167.5097,9990.11%
2024/11/2213.2168.998167.63167.505.28,0090.06%
2024/11/215.1167.4932.4160.37167.00-27.37,916-0.35%
2024/11/209155.0000.00155.0097,6430.12%
2024/11/195154.001155.00156.5047,6490.05%
2024/11/184152.3800.00151.5047,7050.05%
2024/11/152155.751155.00155.0017,7130.01%
2024/11/143155.6700.00154.5037,7780.04%
2024/11/133.1156.225157.20158.00-1.97,782-0.02%
2024/11/1216.1156.751155.00155.0015.17,8280.19%
2024/11/114162.382163.50161.5027,8210.03%
2024/11/085.4163.0015.1164.23162.50-9.77,908-0.12%
2024/11/075163.305.3162.97164.00-0.37,9910.00%
2024/11/065.1158.121159.00159.004.18,0090.05%
2024/11/054159.882161.50159.0028,1240.02%
2024/11/0435160.5442158.19163.00-78,331-0.08%
2024/11/0167154.3414155.21158.00538,3680.63%
2024/10/302.1160.292.1162.00162.0008,2910.00%
2024/10/2913.2162.052165.50161.0011.28,4060.13%
2024/10/281169.501169.00169.0008,3430.00%
2024/10/253.1168.682169.00169.001.18,3890.01%
2024/10/244169.633.2169.66169.000.88,4310.01%
2024/10/234.4171.7012172.29172.00-7.68,456-0.09%
2024/10/222.1168.711170.00171.501.18,4560.01%
2024/10/211.1167.5200.00167.501.18,5370.01%
2024/10/189.2167.823166.50165.006.28,5890.07%
2024/10/1713.6168.404169.38168.509.68,5560.11%
2024/10/1625.2172.271.3174.69171.5023.98,4290.28%
2024/10/154.3179.218.1178.52178.00-3.88,326-0.05%
2024/10/1400.006177.00176.50-68,266-0.07%
2024/10/111.1175.641.5176.33177.50-0.48,3250.00%
2024/10/094.9176.282.2176.05174.502.78,3640.03%
2024/10/081.1177.8626176.81178.00-24.98,381-0.30%
2024/10/075.1174.175172.30172.500.18,3690.00%
2024/10/0416.1172.874179.00171.0012.18,4370.14%
2024/10/014173.751172.50175.0038,4870.04%
2024/09/308.2172.392173.75170.506.28,5960.07%
2024/09/2711.1175.602.3178.28175.008.88,7510.10%
2024/09/2618.2179.063179.50178.0015.28,7360.17%
2024/09/253.1179.894.1180.74181.50-18,709-0.01%
2024/09/245.3176.711177.50178.004.38,6490.05%
2024/09/231181.502183.75181.00-18,538-0.01%
2024/09/202.1185.324.1184.88182.50-28,508-0.02%
2024/09/192178.5010.5180.33184.00-8.58,425-0.10%
2024/09/188.1180.053177.67174.505.18,3140.06%
2024/09/1627189.6830.6185.85183.00-3.68,237-0.04%
2024/09/1314.5183.3431.3183.88184.50-16.87,955-0.21%
2024/09/1210179.1017.1179.82180.50-7.17,768-0.09%
2024/09/1110.2174.3818.1174.56175.00-7.97,704-0.10%
2024/09/1014178.7119.5174.92172.00-5.57,712-0.07%
2024/09/0916176.5011176.41177.5057,5220.07%
2024/09/0625.1178.7021178.69176.004.17,4890.05%
2024/09/0519.8174.9833.8176.66176.00-147,450-0.19%
2024/09/0420.4170.9712172.88167.508.47,1430.12%
2024/09/0313.6178.8833178.73177.00-19.47,017-0.28%
2024/09/0245176.8831.1173.47172.5013.96,9200.20%
2024/08/3017.8176.2744174.70175.50-26.26,843-0.38%
2024/08/2900.001.1167.55167.00-1.16,600-0.02%
2024/08/2812166.334166.87167.0086,6760.12%
2024/08/2700.002162.25162.50-26,675-0.03%
2024/08/2600.003162.84160.00-36,745-0.04%
2024/08/231164.002161.75163.50-16,783-0.01%
2024/08/220.1160.006159.92159.00-5.96,817-0.09%
2024/08/213160.671159.00159.0026,8820.03%
2024/08/2013165.002.1165.29163.0010.97,0510.15%
2024/08/191164.001163.50165.0007,1110.00%
2024/08/163162.018.1163.48163.50-5.17,176-0.07%
2024/08/157161.577.2160.66159.00-0.27,1740.00%
2024/08/1400.002162.50160.00-27,198-0.03%
2024/08/133161.173160.67161.0007,1910.00%
2024/08/129159.336.2159.44158.502.87,2440.04%
2024/08/091.3155.774.2156.79154.00-2.97,346-0.04%
2024/08/085.2153.044.2154.90152.5017,3610.01%
2024/08/0718.9156.6012.3155.02154.506.67,4250.09%
2024/08/0634151.7545.1152.31152.50-11.17,445-0.15%
2024/08/0511.8146.113144.67142.508.87,3510.12%
2024/08/029.1160.033163.17158.006.17,2940.08%
2024/08/012163.2515.1166.44166.00-13.17,355-0.18%
2024/07/3114.5159.6040158.00160.00-25.57,368-0.35%
2024/07/3028.2152.122.1152.29154.5026.17,4480.35%
2024/07/2912.1154.1510153.00151.502.17,5150.03%
2024/07/265154.7151157.44156.00-467,677-0.60%
2024/07/2334155.903.2155.87158.0030.87,7330.40%
2024/07/2243152.6013147.81151.00307,8720.38%
2024/07/192.4162.406.1160.48158.00-3.77,927-0.05%
2024/07/185166.593.2166.44166.001.88,1620.02%
2024/07/171167.997169.71168.00-68,330-0.07%
2024/07/169.3165.870.2165.00165.509.18,4740.11%
2024/07/1513.2166.1310.8167.38165.502.48,6220.03%
2024/07/129.3170.344.4169.27167.004.98,7800.06%
2024/07/1111.4174.271.2174.00173.5010.28,9300.11%
2024/07/1012177.4210.2175.65176.501.89,1420.02%
2024/07/093168.6719.8172.41171.50-16.89,164-0.18%
2024/07/0810.8172.4412174.75173.00-1.29,160-0.01%
2024/07/05152.9172.59244.1175.82176.00-91.29,149-1.00% 大買/大賣/
2024/07/0443.8168.8613168.73169.0030.89,2000.33%
2024/07/0316.4166.9328.3168.37164.50-11.99,463-0.13%
2024/07/0213.1163.922.2165.45163.0010.99,6150.11%
2024/07/013163.672164.00162.5019,7270.01%
2024/06/281.1162.6800.00162.501.19,8440.01%
2024/06/274161.751.4162.15161.002.610,1110.03%
2024/06/261165.007165.57163.00-610,294-0.06%
2024/06/2512.2161.576162.67163.506.210,5610.06%
2024/06/2416.1165.037164.57164.009.111,0670.08%
2024/06/216.3163.801.5164.83163.504.711,7370.04%
2024/06/207.2167.253167.67167.004.212,2230.03%
2024/06/1913166.049.1165.79164.003.912,4490.03%
2024/06/186.1167.914.8169.03167.501.312,5840.01%
2024/06/1713.2169.4617167.53167.50-3.812,735-0.03%
2024/06/1420174.007.1173.46173.0012.913,1700.10%
2024/06/1342.1176.788174.44174.5034.113,2530.26%
2024/06/128.1170.9921.2172.72176.00-13.113,453-0.10%
2024/06/117166.364169.25164.50313,3500.02%
2024/06/076167.676167.50167.50013,6130.00%
2024/06/0621169.5023169.65170.00-214,056-0.01%
2024/06/055173.009.1173.06172.00-4.114,133-0.03%
2024/06/048169.948.2170.20168.50-0.214,5500.00%
2024/06/036.2170.6114.4171.42172.50-8.315,216-0.05%
2024/05/319.4166.389166.39166.500.415,3200.00%
2024/05/3013.6164.173.2165.50162.5010.415,4450.07%
2024/05/299.4168.366167.75167.003.415,5440.02%
2024/05/2813.2169.112.2168.91168.001115,6490.07%
2024/05/275.1169.916169.83169.00-0.915,745-0.01%
2024/05/2413.8166.057170.00171.006.815,9210.04%
2024/05/2319.6173.204.3172.26170.0015.316,0650.10%
2024/05/224177.388177.94176.50-416,464-0.02%
2024/05/2114175.825.2174.45173.508.816,6460.05%
2024/05/206.5176.628.8178.10177.50-2.316,725-0.01%
2024/05/179176.568178.63177.00116,9440.01%
2024/05/169.2179.227179.64178.002.217,3810.01%
2024/05/1513178.2323.2180.83174.50-10.217,547-0.06%
2024/05/144.5171.973171.17173.001.517,6940.01%
2024/05/1311.2174.023.1173.19171.508.217,9250.05%
2024/05/1017.2183.285181.20180.0012.218,1150.07%
2024/05/095188.607188.93187.50-218,153-0.01%
2024/05/081182.5020185.03185.50-1918,136-0.10%
2024/05/078177.504177.88182.00418,3310.02%
2024/05/0621186.6717.3189.50181.003.718,2120.02%
2024/05/0321188.3125188.60188.00-418,079-0.02%
2024/05/0213185.4218186.86188.00-518,085-0.03%
2024/04/3021.1186.3316186.16185.505.118,0300.03%
2024/04/295182.5021183.45183.50-1617,950-0.09%
2024/04/2620179.5546180.76179.50-2618,335-0.14%
2024/04/2518176.618176.31175.001018,3700.05%
2024/04/2482.1173.2778.8174.51175.503.218,2630.02%
2024/04/2320160.6827160.80164.50-718,092-0.04%
2024/04/2216.1155.9713157.08152.503.117,9250.02%
2024/04/198167.0010.8164.98163.00-2.817,847-0.02%
2024/04/187167.648168.38168.00-117,747-0.01%
2024/04/1717.1166.9410167.15168.007.117,6510.04%
2024/04/1625.7166.6912165.83167.0013.717,4680.08%
2024/04/159182.9410.1184.92182.00-1.117,274-0.01%
2024/04/124185.387186.57188.00-317,253-0.02%
2024/04/1120.1187.1226186.27185.00-5.917,256-0.03%
2024/04/1039191.8214188.39186.502517,2120.15%
2024/04/0939.1195.4762.3194.54192.50-23.216,992-0.14%
2024/04/0861.3187.3041191.18190.5020.316,6350.12%
2024/04/0317183.8514183.68187.00316,3240.02%
2024/04/0211179.8613.3181.64182.00-2.316,359-0.01%
2024/04/017185.649.1184.27182.50-2.116,338-0.01%
2024/03/2910.1181.247.2182.13179.002.916,1490.02%
2024/03/2833182.8045.4184.02183.00-12.415,980-0.08%
2024/03/2749.5182.9048183.82182.501.515,7660.01%
2024/03/26150.2179.11154178.80176.00-3.815,387-0.02% 大買/大賣/
2024/03/2511175.7350.4178.89184.50-39.414,768-0.27%
2024/03/2226169.0835169.06168.00-914,296-0.06%
2024/03/2114165.1418166.72165.00-414,082-0.03%
2024/03/2020.3165.6912.6166.30163.507.713,9210.06%
2024/03/1956168.0460.1168.86168.50-4.113,749-0.03%
2024/03/1811.3161.4611.1162.56163.500.213,2330.00%
2024/03/1521.2158.3543.1160.85161.50-21.913,126-0.17%
2024/03/1410154.055.2154.08156.004.812,8630.04%
2024/03/1341.6158.2514156.21154.0027.612,8270.21%
2024/03/1219.6163.5719164.21160.000.612,5970.00%
2024/03/1112.1158.589.4160.97157.502.712,2660.02%
2024/03/0852.1156.1331154.34156.0021.112,1210.17%
2024/03/0755.3168.5345.4168.99164.009.911,7270.08%
2024/03/0622.1162.4523162.87163.00-0.911,096-0.01%
2024/03/0513160.3123160.41162.00-1010,945-0.09%
2024/03/0435.1159.9111160.55157.5024.110,8440.22%
2024/03/017159.938160.38163.00-110,820-0.01%
2024/02/2917156.3810158.00156.50710,8390.06%
2024/02/2741.2157.7065157.61155.00-23.810,861-0.22%
2024/02/2623.2166.5826.2165.30162.50-310,850-0.03%
2024/02/2351.1162.3567.2165.52165.50-16.110,697-0.15%
2024/02/2218155.4410157.80156.50810,3770.08%
2024/02/217152.646152.83151.50110,3910.01%
2024/02/2023.2152.779153.83155.5014.210,4130.14%
2024/02/1933.1159.1521.1163.48154.5012.110,3060.12%
2024/02/1623.1159.999.1156.87156.5013.910,2090.14%
2024/02/1543.2161.1862161.00162.50-18.810,022-0.19%
2024/02/0533149.5848.1150.27148.00-15.19,708-0.16%
台燿 相關文章